Stock listing
TPEx:7725 LabTurbo Biotech Corporation (列特博) 股價
Follow LabTurbo Biotech Corporation into a list and get an email when it puts out news.
Share price · TPEX:7725
$23.00 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Day range so far
- $23.00 – $23.00 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Market cap
- $1.10B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026 · price × 47.94M shares outstanding
- 52-week range
- $20.75 – $26.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $140,177 TWDMedian day 2 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 27, 2026 · TPEX:7725 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 13 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 1,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.65 | +2.9% | $23.00 | $23.00 | $23.00 | 8 | |
| $22.35 | -0.25 | -1.1% | $22.35 | $22.35 | $22.35 | 9,000 | |
| $22.60 | +0.25 | +1.1% | $22.60 | $22.60 | $22.60 | 3,000 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 3,615 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | -0.95 | -4.1% | $22.35 | $22.35 | $22.35 | 1,000 | |
| $23.30 | +0.10 | +0.4% | $23.20 | $23.50 | $23.00 | 45,000 | |
| $23.20 | -0.30 | -1.3% | $23.00 | $23.20 | $23.00 | 33,000 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.50 | +2.2% | $23.00 | $23.50 | $23.00 | 33,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.20 | $23.00 | 34,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.20 | $23.00 | 96,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.70 | +3.1% | $23.00 | $23.10 | $22.80 | 42,101 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.20 | -0.9% | $21.95 | $22.95 | $21.95 | 1,239 | |
| $22.50 | +0.45 | +2.0% | $23.00 | $23.00 | $22.50 | 1,100 | |
| $22.05 | -1.10 | -4.8% | $22.05 | $22.05 | $22.05 | 1,000 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 12 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 239 | |
| $23.15 | +0.85 | +3.8% | $23.15 | $23.15 | $23.15 | 2,100 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 3,000 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 3,000 | |
| $22.30 | +0.30 | +1.4% | $22.00 | $22.30 | $22.00 | 3,000 | |
| $22.00 | -0.80 | -3.5% | $21.70 | $22.30 | $21.70 | 7,000 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 3,246 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 2,000 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 1,000 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 4 |
- Ticker
- TPEx:7725
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
LabTurbo Biotech Corporation on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about LabTurbo Biotech Corporation.