Stock listing
TPEx:7723 Jhu Jian Catering Co Ltd (築間) 股價
Follow Jhu Jian Catering Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7723
$18.15 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $18.05 – $18.35 TWDNov 2, 2026
- Volume
- 33,125 sharesNov 2, 2026
- Market cap
- $845.7M TWDAt the close on Nov 2, 2026 · price × 46.59M shares outstanding
- 52-week range
- $18.00 – $42.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.76M TWDMedian day 66,501 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7723 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | -0.05 | -0.3% | $18.35 | $18.35 | $18.05 | 33,125 | |
| $18.20 | -0.05 | -0.3% | $18.35 | $18.50 | $18.00 | 80,365 | |
| $18.25 | 0.00 | 0.0% | $18.85 | $18.85 | $18.10 | 58,941 | |
| $18.25 | +0.10 | +0.6% | $18.50 | $18.65 | $18.20 | 43,524 | |
| $18.15 | -0.30 | -1.6% | $18.45 | $18.45 | $18.15 | 70,344 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | -0.30 | -1.6% | $18.90 | $18.90 | $18.45 | 45,769 | |
| $18.75 | -0.10 | -0.5% | $19.00 | $19.00 | $18.70 | 54,031 | |
| $18.85 | +0.15 | +0.8% | $18.70 | $19.20 | $18.60 | 74,103 | |
| $18.70 | 0.00 | 0.0% | $18.60 | $18.70 | $18.30 | 75,538 | |
| $18.70 | -0.05 | -0.3% | $19.20 | $19.35 | $18.65 | 101,000 | |
| $18.75 | -0.75 | -3.8% | $19.50 | $19.80 | $18.75 | 212,000 | |
| $19.50 | -0.15 | -0.8% | $19.65 | $20.10 | $19.50 | 158,000 | |
| $19.65 | -0.45 | -2.2% | $19.80 | $20.20 | $19.50 | 188,000 | |
| $20.10 | -2.20 | -9.9% | $22.30 | $22.30 | $20.10 | 704,023 | |
| $22.30 | +0.50 | +2.3% | $21.80 | $22.75 | $20.80 | 853,500 | |
| $21.80 | +1.95 | +9.8% | $21.80 | $21.80 | $20.65 | 923,570 | |
| $19.85 | +1.80 | +10.0% | $18.20 | $19.85 | $18.20 | 813,100 | |
| $18.05 | -0.20 | -1.1% | $18.15 | $18.25 | $18.00 | 92,001 | |
| $18.25 | 0.00 | 0.0% | $18.20 | $18.40 | $18.15 | 43,600 | |
| $18.25 | -0.15 | -0.8% | $18.40 | $18.40 | $18.25 | 4,000 | |
| $18.40 | +0.10 | +0.5% | $18.35 | $18.40 | $18.20 | 43,300 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.45 | $18.20 | 35,000 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.35 | $18.20 | 24,110 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.45 | $18.25 | 60,000 | |
| $18.35 | -0.20 | -1.1% | $18.45 | $18.45 | $18.30 | 73,000 | |
| $18.55 | -0.25 | -1.3% | $18.60 | $18.60 | $18.35 | 107,000 | |
| $18.80 | +0.05 | +0.3% | $18.75 | $18.80 | $18.70 | 14,170 | |
| $18.75 | 0.00 | 0.0% | $18.80 | $19.05 | $18.65 | 22,000 | |
| $18.75 | 0.00 | 0.0% | $18.80 | $18.80 | $18.50 | 35,010 | |
| $18.75 | -0.30 | -1.6% | $18.90 | $19.00 | $18.65 | 24,700 | |
| $19.05 | -0.35 | -1.8% | $19.15 | $19.15 | $18.85 | 24,000 | |
| $19.40 | -0.40 | -2.0% | $19.75 | $20.00 | $19.25 | 41,996 | |
| $19.80 | +0.80 | +4.2% | $19.15 | $20.65 | $19.15 | 348,000 | |
| $19.00 | +0.40 | +2.2% | $18.60 | $19.10 | $18.50 | 71,500 | |
| $18.60 | -0.10 | -0.5% | $18.55 | $18.70 | $18.50 | 30,000 | |
| $18.70 | -0.25 | -1.3% | $18.65 | $18.75 | $18.40 | 37,219 | |
| $18.95 | +0.15 | +0.8% | $19.30 | $19.30 | $18.55 | 32,075 | |
| $18.80 | -0.05 | -0.3% | $18.90 | $19.00 | $18.80 | 15,000 | |
| $18.85 | -0.25 | -1.3% | $18.95 | $19.05 | $18.70 | 74,000 | |
| $19.10 | -0.10 | -0.5% | $19.05 | $19.15 | $18.95 | 21,036 | |
| $19.20 | +0.05 | +0.3% | $19.60 | $19.60 | $19.20 | 39,037 | |
| $19.15 | +0.15 | +0.8% | $19.10 | $19.30 | $19.05 | 25,000 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.30 | $18.90 | 72,010 | |
| $18.95 | -0.15 | -0.8% | $19.10 | $19.10 | $18.70 | 100,000 | |
| $19.10 | -0.30 | -1.5% | $19.40 | $19.40 | $19.05 | 35,000 | |
| $19.40 | +0.20 | +1.0% | $19.70 | $19.70 | $19.30 | 70,000 | |
| $19.20 | +0.15 | +0.8% | $19.05 | $19.40 | $19.00 | 61,000 | |
| $19.05 | -0.10 | -0.5% | $19.25 | $19.30 | $18.70 | 63,002 | |
| $19.15 | +0.25 | +1.3% | $18.90 | $19.15 | $18.50 | 76,028 | |
| $18.90 | -0.25 | -1.3% | $19.45 | $19.45 | $18.80 | 96,300 | |
| $19.15 | -0.95 | -4.7% | $19.80 | $19.80 | $19.00 | 128,114 | |
| $20.10 | -0.40 | -2.0% | $20.50 | $20.50 | $19.85 | 152,034 | |
| $20.50 | -0.05 | -0.2% | $20.70 | $22.10 | $20.45 | 417,000 | |
| $20.55 | -0.05 | -0.2% | $20.60 | $21.20 | $20.45 | 138,000 | |
| $20.60 | -1.35 | -6.2% | $21.30 | $21.85 | $20.60 | 205,450 | |
| $21.95 | +1.60 | +7.9% | $21.50 | $22.35 | $20.85 | 620,200 | |
| $20.35 | +1.85 | +10.0% | $18.50 | $20.35 | $18.50 | 207,000 | |
| $18.50 | +0.05 | +0.3% | $18.25 | $18.70 | $18.20 | 33,038 | |
| $18.45 | -0.15 | -0.8% | $18.60 | $18.70 | $18.45 | 47,001 | |
| $18.60 | +0.15 | +0.8% | $18.45 | $18.60 | $18.35 | 38,100 | |
| $18.45 | -0.30 | -1.6% | $18.75 | $18.75 | $18.30 | 86,009 |
- Ticker
- TPEx:7723
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Jhu Jian Catering Co Ltd on 6ix
- Industry
- Restaurants & food service
Log in to ask 6ix AI your own questions about Jhu Jian Catering Co Ltd.