Stock listing
TPEx:7718 Spec Products Corp (友鋮) 股價
Follow Spec Products Corp into a list and get an email when it puts out news.
Share price · TPEX:7718
$45.60 TWD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $45.50 – $45.80 TWDOct 30, 2026
- Volume
- 18,000 sharesOct 30, 2026
- Market cap
- $2.08B TWDAt the close on Oct 30, 2026 · price × 45.56M shares outstanding
- 52-week range
- $41.50 – $56.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $977,189 TWDMedian day 18,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7718 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.60 | -0.05 | -0.1% | $45.80 | $45.80 | $45.50 | 18,000 | |
| $45.65 | -0.35 | -0.8% | $46.00 | $46.00 | $45.65 | 3,085 | |
| $46.00 | +0.25 | +0.5% | $45.80 | $46.00 | $45.80 | 21,339 | |
| $45.75 | -0.05 | -0.1% | $46.00 | $46.05 | $45.75 | 5,043 | |
| $45.80 | 0.00 | 0.0% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.80 | +0.25 | +0.5% | $45.55 | $46.00 | $45.50 | 19,934 | |
| $45.55 | -0.15 | -0.3% | $45.70 | $45.70 | $45.55 | 3,175 | |
| $45.70 | -0.30 | -0.7% | $46.00 | $46.00 | $45.55 | 7,379 | |
| $46.00 | +0.15 | +0.3% | $45.50 | $46.00 | $45.50 | 8,000 | |
| $45.85 | 0.00 | 0.0% | $45.95 | $46.00 | $45.85 | 31,000 | |
| $45.85 | 0.00 | 0.0% | $46.00 | $46.10 | $45.85 | 26,000 | |
| $45.85 | -0.05 | -0.1% | $45.55 | $46.00 | $45.55 | 22,000 | |
| $45.90 | -0.10 | -0.2% | $45.95 | $46.00 | $45.90 | 23,000 | |
| $46.00 | +0.10 | +0.2% | $45.90 | $46.00 | $45.90 | 20,000 | |
| $45.90 | +0.10 | +0.2% | $46.00 | $46.00 | $45.85 | 27,000 | |
| $45.80 | -0.15 | -0.3% | $45.90 | $45.90 | $45.80 | 18,000 | |
| $45.95 | 0.00 | 0.0% | $45.95 | $45.95 | $45.95 | 15,000 | |
| $45.95 | +0.10 | +0.2% | $45.80 | $45.95 | $45.80 | 32,000 | |
| $45.85 | -0.15 | -0.3% | $45.85 | $45.85 | $45.85 | 1,000 | |
| $46.00 | +0.20 | +0.4% | $45.80 | $46.05 | $45.80 | 9,000 | |
| $45.80 | -0.90 | -1.9% | $46.80 | $47.00 | $45.80 | 38,000 | |
| $46.70 | +0.90 | +2.0% | $46.20 | $46.70 | $46.20 | 4,000 | |
| $45.80 | -0.20 | -0.4% | $45.60 | $45.80 | $45.60 | 7,000 | |
| $46.00 | +0.35 | +0.8% | $46.75 | $46.75 | $45.70 | 24,000 | |
| $45.65 | -0.20 | -0.4% | $46.95 | $46.95 | $45.65 | 44,000 | |
| $45.85 | -0.05 | -0.1% | $46.05 | $46.15 | $45.85 | 32,000 | |
| $45.90 | -0.10 | -0.2% | $46.00 | $46.15 | $45.80 | 30,000 | |
| $46.00 | 0.00 | 0.0% | $46.05 | $46.05 | $46.00 | 12,000 | |
| $46.00 | 0.00 | 0.0% | $46.10 | $46.10 | $46.00 | 11,000 | |
| $46.00 | 0.00 | 0.0% | $46.25 | $46.50 | $46.00 | 11,000 | |
| $46.00 | -0.20 | -0.4% | $45.80 | $46.00 | $45.80 | 15,000 | |
| $46.20 | -0.05 | -0.1% | $46.25 | $46.25 | $46.20 | 35,000 | |
| $46.25 | -0.30 | -0.6% | $46.55 | $46.55 | $46.25 | 15,150 | |
| $46.55 | -0.05 | -0.1% | $46.60 | $46.60 | $46.20 | 15,100 | |
| $46.60 | 0.00 | 0.0% | $46.60 | $46.60 | $46.50 | 22,000 | |
| $46.60 | +0.10 | +0.2% | $47.45 | $47.45 | $46.50 | 50,000 | |
| $46.50 | -0.35 | -0.7% | $46.65 | $46.90 | $46.50 | 21,000 | |
| $46.85 | -0.60 | -1.3% | $46.85 | $46.85 | $46.80 | 13,000 | |
| $47.45 | +0.45 | +1.0% | $47.00 | $47.45 | $46.95 | 14,000 | |
| $47.00 | -0.15 | -0.3% | $47.15 | $47.15 | $47.00 | 31,000 | |
| $47.15 | 0.00 | 0.0% | $47.15 | $47.30 | $47.15 | 14,000 | |
| $47.15 | -0.15 | -0.3% | $47.40 | $47.50 | $47.15 | 16,000 | |
| $47.30 | -0.05 | -0.1% | $47.90 | $47.90 | $47.05 | 28,000 | |
| $47.35 | +0.35 | +0.7% | $47.60 | $47.80 | $46.90 | 32,150 | |
| $47.00 | -0.35 | -0.7% | $47.00 | $47.50 | $46.80 | 13,000 | |
| $47.35 | 0.00 | 0.0% | $47.90 | $48.00 | $47.25 | 17,025 | |
| $47.35 | -0.35 | -0.7% | $47.40 | $47.65 | $47.30 | 14,000 | |
| $47.70 | -0.15 | -0.3% | $48.10 | $48.20 | $47.70 | 30,000 | |
| $47.85 | +0.55 | +1.2% | $48.00 | $48.20 | $47.60 | 45,000 | |
| $47.30 | -0.50 | -1.0% | $47.30 | $47.30 | $47.00 | 10,000 | |
| $47.80 | -0.20 | -0.4% | $48.00 | $48.20 | $47.45 | 15,000 | |
| $48.00 | +0.25 | +0.5% | $47.75 | $48.15 | $47.75 | 38,000 | |
| $47.75 | -0.20 | -0.4% | $47.90 | $48.20 | $47.75 | 53,000 | |
| $47.95 | +0.60 | +1.3% | $47.45 | $47.95 | $47.45 | 9,000 | |
| $47.35 | -0.15 | -0.3% | $47.50 | $47.95 | $47.35 | 18,000 | |
| $47.50 | +0.25 | +0.5% | $47.50 | $48.00 | $47.50 | 20,006 | |
| $47.25 | 0.00 | 0.0% | $47.25 | $47.25 | $47.25 | 7,000 | |
| $47.25 | -0.70 | -1.5% | $47.15 | $47.50 | $47.10 | 13,000 | |
| $47.95 | +0.75 | +1.6% | $47.20 | $47.95 | $47.15 | 18,000 | |
| $47.20 | -0.35 | -0.7% | $47.05 | $47.20 | $47.05 | 8,000 | |
| $47.55 | +0.55 | +1.2% | $47.05 | $48.00 | $47.05 | 18,000 | |
| $47.00 | +0.10 | +0.2% | $46.95 | $48.00 | $46.90 | 78,000 | |
| $46.90 | -0.10 | -0.2% | $47.00 | $47.65 | $46.70 | 51,000 |
- Ticker
- TPEx:7718
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 18, 2026
2026 Investor Conference Briefing (hosted by Fubon Securities)
Conference · 29 slides
Decks
2026 Investor Conference Briefing (hosted by Fubon Securities)
Conference · 29 slides · Aug 18, 2026
Investor Presentation (February 2025)
Investor deck · 30 slides · Feb 19, 2025
Investor Presentation (February 2024)
Investor deck · 21 slides · February 2024
Spec Products Corp on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 3 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Spec Products Corp.