Stock listing
TPEx:7717 Lightel Corp (萊德光電-KY) 股價
Follow Lightel Corp into a list and get an email when it puts out news.
Share price · TPEX:7717
$406.00 TWD -17.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- $390.00 – $415.50 TWDOct 30, 2026
- Volume
- 279,870 sharesOct 30, 2026
- Market cap
- $10.08B TWDAt the close on Oct 30, 2026 · price × 24.83M shares outstanding
- Traded on an average day
- $325.6M TWDMedian day 308,221 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7717 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $406.00 | -17.00 | -4.0% | $409.50 | $415.50 | $390.00 | 279,870 | |
| $423.00 | -20.50 | -4.6% | $450.00 | $452.00 | $423.00 | 291,298 | |
| $443.50 | +5.50 | +1.3% | $460.00 | $460.00 | $440.00 | 253,964 | |
| $438.00 | -30.50 | -6.5% | $481.00 | $481.00 | $436.50 | 370,352 | |
| $468.50 | 0.00 | 0.0% | $468.50 | $468.50 | $468.50 | 0 | |
| $468.50 | -31.00 | -6.2% | $514.00 | $515.00 | $468.50 | 714,671 | |
| $499.50 | +45.00 | +9.9% | $498.00 | $499.50 | $498.00 | 273,366 | |
| $454.50 | -12.50 | -2.7% | $465.00 | $480.00 | $453.50 | 196,421 | |
| $467.00 | -25.50 | -5.2% | $462.00 | $476.50 | $460.00 | 249,060 | |
| $492.50 | +18.50 | +3.9% | $477.50 | $514.00 | $476.00 | 536,140 | |
| $474.00 | -30.00 | -6.0% | $476.50 | $485.00 | $459.50 | 341,219 | |
| $504.00 | +3.00 | +0.6% | $508.00 | $512.00 | $498.50 | 281,220 | |
| $501.00 | -52.00 | -9.4% | $558.00 | $560.00 | $498.00 | 790,210 | |
| $553.00 | -24.00 | -4.2% | $563.00 | $573.00 | $548.00 | 456,173 | |
| $577.00 | -25.00 | -4.2% | $581.00 | $590.00 | $570.00 | 528,444 | |
| $602.00 | +9.00 | +1.5% | $605.00 | $626.00 | $600.00 | 1,315,300 | |
| $593.00 | +1.00 | +0.2% | $606.00 | $651.00 | $593.00 | 3,393,612 | |
| $592.00 | +31.00 | +5.5% | $570.00 | $611.00 | $566.00 | 1,183,053 | |
| $561.00 | +10.00 | +1.8% | $553.00 | $581.00 | $550.00 | 613,968 | |
| $551.00 | -53.00 | -8.8% | $599.00 | $600.00 | $547.00 | 1,071,938 | |
| $604.00 | +12.00 | +2.0% | $600.00 | $618.00 | $590.00 | 625,186 | |
| $592.00 | -2.00 | -0.3% | $607.00 | $612.00 | $588.00 | 446,263 | |
| $594.00 | -14.00 | -2.3% | $602.00 | $608.00 | $588.00 | 555,053 | |
| $608.00 | +13.00 | +2.2% | $601.00 | $631.00 | $596.00 | 1,525,300 | |
| $595.00 | +3.00 | +0.5% | $606.00 | $621.00 | $586.00 | 1,166,239 | |
| $592.00 | -8.00 | -1.3% | $605.00 | $622.00 | $565.00 | 1,397,435 | |
| $600.00 | +21.00 | +3.6% | $601.00 | $624.00 | $594.00 | 2,062,946 | |
| $579.00 | +52.00 | +9.9% | $544.00 | $579.00 | $530.00 | 3,258,396 | |
| $527.00 | +47.50 | +9.9% | $500.00 | $527.00 | $492.00 | 918,206 | |
| $479.50 | -7.50 | -1.5% | $478.50 | $503.00 | $472.00 | 567,206 | |
| $487.00 | -30.00 | -5.8% | $505.00 | $540.00 | $485.00 | 1,871,300 | |
| $517.00 | +30.50 | +6.3% | $470.00 | $528.00 | $463.00 | 1,293,394 | |
| $486.50 | -22.50 | -4.4% | $515.00 | $519.00 | $483.00 | 1,225,230 | |
| $509.00 | +43.00 | +9.2% | $476.00 | $512.00 | $472.00 | 1,343,229 | |
| $466.00 | -28.00 | -5.7% | $493.50 | $510.00 | $456.00 | 1,528,135 | |
| $494.00 | +44.50 | +9.9% | $492.50 | $494.00 | $492.00 | 538,100 | |
| $449.50 | +40.50 | +9.9% | $416.00 | $449.50 | $416.00 | 1,126,041 | |
| $409.00 | -14.00 | -3.3% | $425.00 | $429.50 | $409.00 | 131,083 | |
| $423.00 | -6.50 | -1.5% | $423.00 | $434.00 | $421.00 | 86,015 | |
| $429.50 | +2.50 | +0.6% | $430.00 | $443.50 | $424.50 | 185,517 | |
| $427.00 | -13.00 | -3.0% | $443.50 | $460.00 | $413.00 | 324,033 | |
| $440.00 | +6.00 | +1.4% | $446.00 | $460.00 | $429.50 | 241,050 | |
| $434.00 | +16.50 | +4.0% | $420.00 | $449.00 | $417.50 | 194,066 | |
| $417.50 | +23.50 | +6.0% | $394.00 | $431.00 | $394.00 | 240,007 | |
| $394.00 | +8.00 | +2.1% | $386.00 | $394.50 | $377.00 | 81,092 | |
| $386.00 | -10.00 | -2.5% | $388.00 | $403.00 | $385.00 | 102,217 | |
| $396.00 | -6.00 | -1.5% | $423.00 | $429.50 | $396.00 | 131,054 | |
| $402.00 | +4.00 | +1.0% | $401.00 | $405.00 | $398.00 | 66,002 | |
| $398.00 | -25.00 | -5.9% | $417.00 | $420.50 | $398.00 | 157,232 | |
| $423.00 | -2.00 | -0.5% | $424.00 | $432.00 | $418.50 | 71,500 | |
| $425.00 | -3.00 | -0.7% | $426.00 | $426.00 | $415.50 | 56,007 | |
| $428.00 | 0.00 | 0.0% | $429.50 | $439.50 | $418.50 | 111,007 | |
| $428.00 | -8.50 | -1.9% | $444.50 | $456.00 | $428.00 | 162,202 | |
| $436.50 | +25.50 | +6.2% | $412.50 | $440.00 | $412.50 | 123,015 | |
| $411.00 | -26.00 | -5.9% | $416.00 | $427.00 | $406.00 | 200,693 | |
| $437.00 | +18.00 | +4.3% | $435.00 | $445.00 | $428.50 | 73,069 | |
| $419.00 | -8.00 | -1.9% | $418.50 | $436.00 | $417.00 | 123,207 | |
| $427.00 | -13.00 | -3.0% | $440.00 | $446.50 | $426.00 | 156,084 | |
| $440.00 | +27.00 | +6.5% | $423.00 | $453.00 | $423.00 | 184,023 | |
| $413.00 | +20.50 | +5.2% | $392.50 | $423.50 | $392.00 | 372,185 | |
| $392.50 | +35.50 | +9.9% | $364.50 | $392.50 | $357.50 | 117,030 | |
| $357.00 | +23.00 | +6.9% | $352.00 | $367.00 | $351.00 | 186,080 | |
| $334.00 | -29.00 | -8.0% | $340.50 | $370.50 | $327.50 | 308,221 |
- Ticker
- TPEx:7717
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Mar 2, 2026
Lightel January Net Profit +157% Y/Y
Latest news
Lightel January Net Profit +157% Y/Y
Mar 2, 2026
Closed $885.00 (+6.8%) on Mar 2, 2026
Lightel Corp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lightel Corp.