Stock listing
TPEx:7716 ITI International Transportation, Inc. (昱臺國際) 股價
Follow ITI International Transportation, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7716
$23.95 TWD -0.25 (-1.0%)
Close on Nov 3, 2026
- Day range
- $23.95 – $24.20 TWDNov 3, 2026
- Volume
- 32,000 sharesNov 3, 2026
- Market cap
- $538.9M TWDAt the close on Nov 3, 2026 · price × 22.50M shares outstanding
- 52-week range
- $23.00 – $27.30 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $123,586 TWDMedian day 3,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:7716 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | -0.25 | -1.0% | $24.05 | $24.20 | $23.95 | 32,000 | |
| $24.20 | -0.40 | -1.6% | $24.55 | $24.70 | $24.20 | 13,650 | |
| $24.60 | +0.10 | +0.4% | $24.20 | $24.60 | $23.95 | 9,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 2,000 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 2,000 | |
| $24.45 | +0.40 | +1.7% | $24.45 | $24.45 | $24.45 | 1,000 | |
| $24.05 | -0.20 | -0.8% | $24.05 | $24.35 | $24.05 | 3,000 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.00 | 5,000 | |
| $24.25 | +0.45 | +1.9% | $24.30 | $24.35 | $23.90 | 10,000 | |
| $23.80 | -0.75 | -3.1% | $24.35 | $24.35 | $23.80 | 3,000 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | -0.25 | -1.0% | $23.70 | $24.55 | $23.60 | 5,000 | |
| $24.80 | +0.35 | +1.4% | $24.95 | $24.95 | $24.80 | 4,000 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +0.50 | +2.1% | $24.45 | $24.45 | $24.45 | 1,433 | |
| $23.95 | +0.05 | +0.2% | $24.05 | $24.05 | $23.50 | 6,000 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 1,000 | |
| $23.90 | -0.10 | -0.4% | $23.95 | $23.95 | $23.90 | 5,000 | |
| $24.00 | +0.10 | +0.4% | $23.90 | $24.00 | $23.90 | 2,000 | |
| $23.90 | -0.05 | -0.2% | $23.90 | $23.90 | $23.90 | 1,000 | |
| $23.95 | -0.05 | -0.2% | $23.35 | $23.95 | $23.30 | 7,000 | |
| $24.00 | +0.50 | +2.1% | $23.80 | $24.00 | $23.80 | 17,000 | |
| $23.50 | +0.20 | +0.9% | $23.45 | $23.50 | $23.45 | 10,000 | |
| $23.30 | 0.00 | 0.0% | $23.45 | $23.45 | $23.30 | 19,000 | |
| $23.30 | 0.00 | 0.0% | $23.10 | $23.30 | $23.10 | 6,000 | |
| $23.30 | 0.00 | 0.0% | $23.20 | $23.80 | $23.00 | 11,000 | |
| $23.30 | -0.10 | -0.4% | $23.40 | $23.40 | $23.30 | 2,000 | |
| $23.40 | -0.35 | -1.5% | $23.10 | $23.85 | $23.10 | 4,000 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 1,000 | |
| $23.75 | -0.15 | -0.6% | $23.85 | $23.85 | $23.30 | 3,000 | |
| $23.90 | +0.40 | +1.7% | $23.90 | $23.90 | $23.90 | 1,000 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 2,000 | |
| $23.50 | -0.30 | -1.3% | $23.50 | $23.75 | $23.50 | 6,000 | |
| $23.80 | -0.15 | -0.6% | $23.50 | $23.90 | $23.50 | 11,000 | |
| $23.95 | +0.10 | +0.4% | $23.50 | $23.95 | $23.50 | 3,000 | |
| $23.85 | -0.35 | -1.4% | $23.85 | $23.85 | $23.85 | 1,000 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | +0.20 | +0.8% | $24.20 | $24.20 | $24.20 | 1,000 | |
| $24.00 | 0.00 | 0.0% | $23.90 | $24.00 | $23.80 | 3,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.55 | $24.55 | $24.00 | 11,000 | |
| $24.00 | +0.10 | +0.4% | $23.90 | $24.00 | $23.90 | 13,000 | |
| $23.90 | -0.05 | -0.2% | $23.90 | $23.90 | $23.90 | 1,000 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | -0.65 | -2.6% | $24.00 | $24.00 | $23.50 | 8,000 | |
| $24.60 | +0.75 | +3.1% | $24.50 | $24.80 | $24.50 | 6,000 | |
| $23.85 | -0.15 | -0.6% | $23.45 | $23.85 | $23.45 | 2,000 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $23.90 | -0.20 | -0.8% | $23.90 | $23.90 | $23.90 | 1,000 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.15 | +0.6% | $23.30 | $24.10 | $23.15 | 9,000 | |
| $23.95 | -0.85 | -3.4% | $24.00 | $24.00 | $23.00 | 19,001 | |
| $24.80 | -0.05 | -0.2% | $23.85 | $24.80 | $23.80 | 16,000 | |
| $24.85 | +0.25 | +1.0% | $24.85 | $24.85 | $24.85 | 1,000 | |
| $24.60 | +0.60 | +2.5% | $24.00 | $24.60 | $24.00 | 2,001 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 |
- Ticker
- TPEx:7716
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TPEx
- Currency
- TWD
ITI International Transportation, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about ITI International Transportation, Inc.