Stock listing
TPEx:7714 Uniforce Technology Corp. (創泓科技) 股價
Follow Uniforce Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:7714
$153.50 TWD -8.50 (-5.2%)
Close on Oct 30, 2026
- Day range
- $152.50 – $159.00 TWDOct 30, 2026
- Volume
- 82,291 sharesOct 30, 2026
- Market cap
- $3.22B TWDAt the close on Oct 30, 2026 · price × 21.00M shares outstanding
- 52-week range
- $113.00 – $215.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.23M TWDMedian day 229,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7714 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.50 | -8.50 | -5.2% | $159.00 | $159.00 | $152.50 | 82,291 | |
| $162.00 | -1.00 | -0.6% | $164.50 | $165.00 | $160.50 | 32,946 | |
| $163.00 | +0.50 | +0.3% | $164.00 | $164.00 | $162.00 | 38,857 | |
| $162.50 | -1.50 | -0.9% | $165.00 | $167.50 | $161.50 | 43,908 | |
| $164.00 | 0.00 | 0.0% | $164.00 | $164.00 | $164.00 | 0 | |
| $164.00 | +1.00 | +0.6% | $164.50 | $168.00 | $163.50 | 102,814 | |
| $163.00 | +2.00 | +1.2% | $162.50 | $163.50 | $162.50 | 30,379 | |
| $161.00 | -3.50 | -2.1% | $164.00 | $164.00 | $161.00 | 95,380 | |
| $164.50 | -2.50 | -1.5% | $165.00 | $165.00 | $161.50 | 83,328 | |
| $167.00 | +2.50 | +1.5% | $167.00 | $170.50 | $166.00 | 102,044 | |
| $164.50 | -7.00 | -4.1% | $169.00 | $169.00 | $164.50 | 183,000 | |
| $171.50 | +2.50 | +1.5% | $171.50 | $173.50 | $170.00 | 177,000 | |
| $169.00 | 0.00 | 0.0% | $170.00 | $171.50 | $167.50 | 194,000 | |
| $169.00 | -1.00 | -0.6% | $169.00 | $170.00 | $168.00 | 54,000 | |
| $170.00 | +1.50 | +0.9% | $169.00 | $171.50 | $168.50 | 149,000 | |
| $168.50 | +0.50 | +0.3% | $169.00 | $170.50 | $168.00 | 92,038 | |
| $168.00 | -1.50 | -0.9% | $170.00 | $173.50 | $168.00 | 276,030 | |
| $169.50 | -1.50 | -0.9% | $172.00 | $172.00 | $168.50 | 102,000 | |
| $171.00 | +1.50 | +0.9% | $168.00 | $172.50 | $168.00 | 128,100 | |
| $169.50 | -2.50 | -1.5% | $173.50 | $173.50 | $169.00 | 326,396 | |
| $172.00 | +10.00 | +6.2% | $164.50 | $177.00 | $162.00 | 557,088 | |
| $162.00 | -4.00 | -2.4% | $165.50 | $166.00 | $162.00 | 166,000 | |
| $166.00 | +4.00 | +2.5% | $162.00 | $166.50 | $162.00 | 143,005 | |
| $162.00 | -1.00 | -0.6% | $163.50 | $165.00 | $161.50 | 197,001 | |
| $163.00 | -11.50 | -6.6% | $178.00 | $178.00 | $163.00 | 632,013 | |
| $174.50 | -5.00 | -2.8% | $178.00 | $179.00 | $172.00 | 252,101 | |
| $179.50 | +5.50 | +3.2% | $177.00 | $186.00 | $174.50 | 446,020 | |
| $174.00 | -7.50 | -4.1% | $180.00 | $182.00 | $174.00 | 319,010 | |
| $181.50 | +3.50 | +2.0% | $183.00 | $184.00 | $178.00 | 337,050 | |
| $178.00 | -5.00 | -2.7% | $184.00 | $190.00 | $178.00 | 1,018,250 | |
| $183.00 | +9.50 | +5.5% | $178.50 | $189.50 | $178.50 | 1,583,200 | |
| $173.50 | +15.50 | +9.8% | $154.50 | $173.50 | $154.50 | 642,075 | |
| $158.00 | -0.50 | -0.3% | $156.00 | $158.50 | $155.50 | 52,009 | |
| $158.50 | +3.00 | +1.9% | $158.50 | $159.50 | $156.00 | 124,087 | |
| $155.50 | -7.00 | -4.3% | $162.00 | $162.00 | $155.50 | 162,016 | |
| $162.50 | +2.00 | +1.2% | $161.50 | $163.50 | $159.00 | 104,050 | |
| $160.50 | +0.50 | +0.3% | $161.00 | $161.50 | $157.50 | 104,000 | |
| $160.00 | -8.00 | -4.8% | $163.50 | $166.00 | $160.00 | 275,020 | |
| $168.00 | +0.50 | +0.3% | $170.00 | $171.50 | $165.00 | 200,016 | |
| $167.50 | -1.50 | -0.9% | $172.00 | $172.00 | $167.00 | 229,020 | |
| $169.00 | -5.50 | -3.2% | $174.00 | $175.50 | $168.50 | 224,100 | |
| $174.50 | -9.50 | -5.2% | $189.50 | $189.50 | $174.50 | 868,155 | |
| $184.00 | +2.00 | +1.1% | $182.50 | $192.50 | $176.50 | 992,105 | |
| $182.00 | +12.00 | +7.1% | $174.00 | $185.00 | $172.50 | 678,007 | |
| $170.00 | -5.00 | -2.9% | $176.50 | $176.50 | $167.50 | 269,200 | |
| $175.00 | -4.00 | -2.2% | $178.00 | $181.00 | $173.50 | 220,000 | |
| $179.00 | -1.50 | -0.8% | $180.50 | $183.50 | $176.00 | 909,226 | |
| $180.50 | +16.00 | +9.7% | $167.00 | $180.50 | $165.50 | 751,552 | |
| $164.50 | -5.50 | -3.2% | $167.00 | $174.00 | $162.00 | 336,040 | |
| $170.00 | +4.00 | +2.4% | $166.00 | $176.50 | $164.00 | 918,280 | |
| $166.00 | -6.50 | -3.8% | $176.00 | $178.50 | $163.50 | 624,100 | |
| $172.50 | +15.50 | +9.9% | $159.00 | $172.50 | $155.00 | 454,050 | |
| $157.00 | +6.00 | +4.0% | $153.00 | $160.00 | $153.00 | 246,000 | |
| $151.00 | -2.50 | -1.6% | $152.00 | $153.50 | $151.00 | 111,000 | |
| $153.50 | +3.50 | +2.3% | $148.00 | $158.50 | $147.00 | 324,146 | |
| $150.00 | -3.00 | -2.0% | $151.00 | $153.00 | $149.00 | 237,007 | |
| $153.00 | -0.50 | -0.3% | $158.00 | $158.00 | $152.50 | 151,050 | |
| $153.50 | -4.50 | -2.8% | $155.50 | $156.50 | $149.00 | 310,095 | |
| $158.00 | +3.00 | +1.9% | $166.50 | $167.00 | $155.50 | 532,021 | |
| $155.00 | +14.00 | +9.9% | $146.00 | $155.00 | $145.00 | 397,000 | |
| $141.00 | +3.50 | +2.5% | $137.00 | $147.00 | $137.00 | 563,300 | |
| $137.50 | +12.50 | +10.0% | $135.00 | $137.50 | $133.00 | 306,001 | |
| $125.00 | -11.00 | -8.1% | $132.50 | $143.00 | $125.00 | 313,661 |
- Ticker
- TPEx:7714
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Uniforce Technology Corp.