Stock listing
TPEx:7713 WeLeader Biomedical Co. Ltd. (威力德生醫) 股價
Follow WeLeader Biomedical Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7713
$71.10 TWD -0.50 (-0.7%)
Close on Oct 30, 2026
- Day range
- $71.10 – $71.10 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $3.23B TWDAt the close on Oct 30, 2026 · price × 45.48M shares outstanding
- 52-week range
- $66.00 – $81.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $509,329 TWDMedian day 3,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7713 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.10 | -0.50 | -0.7% | $71.10 | $71.10 | $71.10 | 1,000 | |
| $71.60 | -0.40 | -0.6% | $71.80 | $71.90 | $71.20 | 4,000 | |
| $72.00 | -0.10 | -0.1% | $72.00 | $72.00 | $72.00 | 1,118 | |
| $72.10 | 0.00 | 0.0% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.10 | -0.40 | -0.6% | $72.10 | $72.10 | $72.10 | 1,000 | |
| $72.50 | -0.10 | -0.1% | $72.50 | $72.50 | $72.50 | 1,001 | |
| $72.60 | -0.40 | -0.5% | $73.00 | $73.00 | $72.60 | 2,142 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | +0.10 | +0.1% | $72.00 | $73.00 | $72.00 | 3,000 | |
| $72.90 | -0.60 | -0.8% | $72.90 | $72.90 | $72.90 | 1,055 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.50 | +0.40 | +0.5% | $73.20 | $73.50 | $73.20 | 3,000 | |
| $73.10 | -0.40 | -0.5% | $74.00 | $74.00 | $71.90 | 17,058 | |
| $73.50 | +0.50 | +0.7% | $72.20 | $73.50 | $72.20 | 13,000 | |
| $73.00 | -1.30 | -1.7% | $73.50 | $73.50 | $72.80 | 5,000 | |
| $74.30 | 0.00 | 0.0% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.30 | 0.00 | 0.0% | $74.40 | $74.40 | $74.30 | 2,000 | |
| $74.30 | +0.20 | +0.3% | $74.10 | $74.30 | $74.00 | 5,000 | |
| $74.10 | +0.30 | +0.4% | $74.10 | $74.10 | $74.10 | 2,000 | |
| $73.80 | -0.20 | -0.3% | $74.00 | $74.50 | $73.80 | 5,000 | |
| $74.00 | +0.20 | +0.3% | $73.90 | $74.50 | $73.90 | 12,000 | |
| $73.80 | -1.10 | -1.5% | $74.80 | $74.80 | $73.80 | 6,000 | |
| $74.90 | +1.10 | +1.5% | $74.70 | $74.90 | $74.70 | 4,000 | |
| $73.80 | +0.70 | +1.0% | $74.00 | $74.00 | $73.80 | 2,000 | |
| $73.10 | -0.40 | -0.5% | $73.10 | $73.10 | $73.10 | 1,001 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 3,000 | |
| $73.50 | -1.50 | -2.0% | $73.00 | $73.50 | $73.00 | 2,000 | |
| $75.00 | +1.10 | +1.5% | $75.00 | $75.00 | $75.00 | 2,000 | |
| $73.90 | 0.00 | 0.0% | $73.90 | $73.90 | $73.90 | 0 | |
| $73.90 | 0.00 | 0.0% | $74.00 | $74.00 | $73.90 | 3,000 | |
| $73.90 | 0.00 | 0.0% | $73.90 | $73.90 | $73.90 | 0 | |
| $73.90 | 0.00 | 0.0% | $73.90 | $73.90 | $73.90 | 2,126 | |
| $73.90 | -0.10 | -0.1% | $74.00 | $74.00 | $73.90 | 6,000 | |
| $74.00 | 0.00 | 0.0% | $73.80 | $74.00 | $73.80 | 20,000 | |
| $74.00 | +0.20 | +0.3% | $74.00 | $74.00 | $74.00 | 2,000 | |
| $73.80 | +0.30 | +0.4% | $73.80 | $74.00 | $73.60 | 6,000 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.70 | $73.30 | 13,069 | |
| $73.50 | 0.00 | 0.0% | $74.00 | $74.00 | $71.70 | 4,000 | |
| $73.50 | +0.60 | +0.8% | $74.00 | $74.40 | $73.00 | 16,000 | |
| $72.90 | 0.00 | 0.0% | $72.90 | $72.90 | $72.90 | 1,000 | |
| $72.90 | -0.10 | -0.1% | $72.40 | $74.00 | $72.00 | 19,060 | |
| $73.00 | +1.90 | +2.7% | $72.00 | $73.00 | $72.00 | 62,011 | |
| $71.10 | +0.10 | +0.1% | $71.00 | $71.10 | $71.00 | 2,000 | |
| $71.00 | -0.10 | -0.1% | $71.10 | $71.10 | $71.00 | 2,000 | |
| $71.10 | +0.40 | +0.6% | $70.70 | $71.10 | $70.70 | 5,000 | |
| $70.70 | -0.10 | -0.1% | $70.70 | $70.70 | $70.70 | 2,019 | |
| $70.80 | 0.00 | 0.0% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.80 | 0.00 | 0.0% | $70.30 | $70.80 | $70.30 | 4,000 | |
| $70.80 | +0.20 | +0.3% | $70.60 | $71.00 | $70.60 | 6,000 | |
| $70.60 | +1.10 | +1.6% | $70.10 | $72.10 | $70.10 | 30,000 | |
| $69.50 | +0.60 | +0.9% | $69.00 | $69.50 | $68.90 | 31,000 | |
| $68.90 | -0.20 | -0.3% | $69.10 | $69.10 | $68.90 | 11,000 | |
| $69.10 | -0.40 | -0.6% | $69.50 | $69.50 | $68.60 | 15,000 | |
| $69.50 | -0.40 | -0.6% | $70.00 | $70.20 | $69.30 | 32,000 | |
| $69.90 | -0.40 | -0.6% | $70.50 | $70.50 | $69.90 | 9,000 | |
| $70.30 | +0.30 | +0.4% | $71.00 | $71.00 | $70.00 | 10,182 | |
| $70.00 | 0.00 | 0.0% | $70.10 | $70.50 | $69.90 | 9,000 | |
| $70.00 | 0.00 | 0.0% | $70.50 | $70.50 | $70.00 | 11,030 |
- Ticker
- TPEx:7713
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (January 2025)
Investor deck · 34 slides · Jan 17, 2025
WeLeader Biomedical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 1 deck · latest Jan 17, 2025
Log in to ask 6ix AI your own questions about WeLeader Biomedical Co. Ltd.