Stock listing
TPEx:7709 Honor Seiki Co. Ltd. (榮田) 股價
Follow Honor Seiki Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7709
$73.20 TWD -3.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- $71.10 – $73.30 TWDOct 30, 2026
- Volume
- 78,850 sharesOct 30, 2026
- Market cap
- $2.86B TWDAt the close on Oct 30, 2026 · price × 39.10M shares outstanding
- 52-week range
- $36.45 – $146.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.18M TWDMedian day 78,850 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7709 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.20 | -3.00 | -3.9% | $73.10 | $73.30 | $71.10 | 78,850 | |
| $76.20 | +0.90 | +1.2% | $76.50 | $77.00 | $75.00 | 45,197 | |
| $75.30 | +0.20 | +0.3% | $77.00 | $77.10 | $75.30 | 33,684 | |
| $75.10 | -0.70 | -0.9% | $77.70 | $77.70 | $73.70 | 48,997 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.80 | -4.70 | -5.8% | $81.30 | $81.90 | $75.80 | 210,245 | |
| $80.50 | +7.30 | +10.0% | $75.20 | $80.50 | $74.60 | 162,980 | |
| $73.20 | +0.40 | +0.5% | $73.00 | $75.30 | $73.00 | 35,735 | |
| $72.80 | -1.10 | -1.5% | $73.80 | $73.80 | $71.90 | 36,539 | |
| $73.90 | +0.50 | +0.7% | $73.40 | $75.80 | $73.40 | 43,000 | |
| $73.40 | -4.00 | -5.2% | $77.30 | $77.30 | $73.40 | 80,000 | |
| $77.40 | -0.40 | -0.5% | $77.80 | $78.20 | $77.00 | 84,137 | |
| $77.80 | -1.00 | -1.3% | $78.80 | $78.80 | $77.60 | 35,000 | |
| $78.80 | -2.80 | -3.4% | $80.30 | $80.30 | $78.80 | 136,060 | |
| $81.60 | -2.10 | -2.5% | $82.20 | $83.60 | $81.50 | 88,022 | |
| $83.70 | -4.30 | -4.9% | $88.80 | $90.20 | $83.70 | 418,055 | |
| $88.00 | +0.40 | +0.5% | $88.30 | $88.30 | $85.10 | 159,423 | |
| $87.60 | +2.30 | +2.7% | $88.00 | $88.60 | $85.50 | 182,005 | |
| $85.30 | -0.50 | -0.6% | $85.50 | $87.20 | $84.20 | 146,000 | |
| $85.80 | -0.50 | -0.6% | $88.00 | $88.10 | $85.30 | 82,000 | |
| $86.30 | -0.20 | -0.2% | $87.20 | $88.20 | $86.00 | 105,035 | |
| $86.50 | -1.20 | -1.4% | $91.80 | $95.00 | $86.50 | 363,036 | |
| $87.70 | +2.20 | +2.6% | $88.00 | $90.20 | $85.10 | 129,010 | |
| $85.50 | -1.50 | -1.7% | $89.50 | $89.50 | $84.00 | 118,021 | |
| $87.00 | -2.90 | -3.2% | $87.50 | $90.00 | $85.00 | 287,000 | |
| $89.90 | +8.10 | +9.9% | $82.50 | $89.90 | $82.10 | 163,100 | |
| $81.80 | +1.70 | +2.1% | $80.70 | $82.60 | $80.10 | 90,027 | |
| $80.10 | -1.70 | -2.1% | $81.80 | $81.90 | $80.00 | 89,239 | |
| $81.80 | +1.60 | +2.0% | $81.00 | $83.00 | $80.50 | 78,200 | |
| $80.20 | -3.30 | -4.0% | $83.60 | $83.60 | $80.00 | 135,200 | |
| $83.50 | -0.50 | -0.6% | $82.70 | $84.90 | $82.00 | 120,000 | |
| $84.00 | -4.00 | -4.5% | $85.90 | $86.90 | $81.50 | 221,500 | |
| $88.00 | -3.50 | -3.8% | $92.00 | $92.00 | $88.00 | 208,500 | |
| $91.50 | -0.50 | -0.5% | $92.40 | $92.90 | $88.20 | 495,071 | |
| $92.00 | +7.00 | +8.2% | $93.50 | $93.50 | $89.10 | 1,780,210 | |
| $85.00 | +7.70 | +10.0% | $85.00 | $85.00 | $85.00 | 311,028 | |
| $77.30 | +7.00 | +10.0% | $72.10 | $77.30 | $72.10 | 199,000 | |
| $70.30 | -3.30 | -4.5% | $75.20 | $75.20 | $70.30 | 58,025 | |
| $73.60 | +1.10 | +1.5% | $72.70 | $75.00 | $72.00 | 124,000 | |
| $72.50 | +2.10 | +3.0% | $68.60 | $77.40 | $68.60 | 222,000 | |
| $70.40 | -0.60 | -0.8% | $68.80 | $71.10 | $68.80 | 21,000 | |
| $71.00 | +0.80 | +1.1% | $70.30 | $71.00 | $69.60 | 44,026 | |
| $70.20 | +1.00 | +1.4% | $69.20 | $71.50 | $69.00 | 39,020 | |
| $69.20 | -0.10 | -0.1% | $69.30 | $69.60 | $68.10 | 51,000 | |
| $69.30 | -1.70 | -2.4% | $69.30 | $70.40 | $68.60 | 37,004 | |
| $71.00 | +0.20 | +0.3% | $70.20 | $71.90 | $70.20 | 11,009 | |
| $70.80 | +1.40 | +2.0% | $70.00 | $70.80 | $69.40 | 14,000 | |
| $69.40 | -1.60 | -2.3% | $71.00 | $71.00 | $69.20 | 23,000 | |
| $71.00 | -0.30 | -0.4% | $71.30 | $71.30 | $70.10 | 12,000 | |
| $71.30 | -0.70 | -1.0% | $70.30 | $71.30 | $68.90 | 23,000 | |
| $72.00 | +0.60 | +0.8% | $71.40 | $73.00 | $71.40 | 16,000 | |
| $71.40 | -1.20 | -1.7% | $70.30 | $72.80 | $70.30 | 57,000 | |
| $72.60 | 0.00 | 0.0% | $72.60 | $75.30 | $72.30 | 76,000 | |
| $72.60 | 0.00 | 0.0% | $72.60 | $73.00 | $71.80 | 22,000 | |
| $72.60 | -0.90 | -1.2% | $72.40 | $72.60 | $71.40 | 15,000 | |
| $73.50 | +2.20 | +3.1% | $71.50 | $74.00 | $69.00 | 58,000 | |
| $71.30 | -2.30 | -3.1% | $74.00 | $74.80 | $71.00 | 59,053 | |
| $73.60 | +1.50 | +2.1% | $70.80 | $74.00 | $70.80 | 48,000 | |
| $72.10 | +1.20 | +1.7% | $72.50 | $73.00 | $71.80 | 49,006 | |
| $70.90 | +3.10 | +4.6% | $66.30 | $71.40 | $66.30 | 130,008 | |
| $67.80 | +0.20 | +0.3% | $67.10 | $69.10 | $67.10 | 97,003 | |
| $67.60 | +4.40 | +7.0% | $69.40 | $69.40 | $67.00 | 75,001 | |
| $63.20 | -3.30 | -5.0% | $63.90 | $65.50 | $63.00 | 65,033 |
- Ticker
- TPEx:7709
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Honor Seiki Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Honor Seiki Co. Ltd.