Stock listing
TPEx:7704 Finesse Technology Co. Ltd. (明遠精密) 股價
Follow Finesse Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7704
$87.30 TWD +7.90 (+9.9%)
Close on Oct 30, 2026
- Day range
- $76.10 – $87.30 TWDOct 30, 2026
- Volume
- 2.61M sharesOct 30, 2026
- Market cap
- $2.95B TWDAt the close on Oct 30, 2026 · price × 33.77M shares outstanding
- 52-week range
- $41.30 – $87.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.15M TWDMedian day 41,014 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7704 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.30 | +7.90 | +9.9% | $78.00 | $87.30 | $76.10 | 2,611,096 | |
| $79.40 | -0.60 | -0.7% | $79.00 | $80.90 | $77.00 | 1,155,799 | |
| $80.00 | +6.60 | +9.0% | $77.10 | $80.70 | $74.50 | 3,867,243 | |
| $73.40 | +6.60 | +9.9% | $73.40 | $73.40 | $73.40 | 363,700 | |
| $66.80 | 0.00 | 0.0% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.80 | +6.00 | +9.9% | $60.90 | $66.80 | $60.00 | 585,803 | |
| $60.80 | +0.10 | +0.2% | $61.50 | $61.90 | $59.00 | 141,073 | |
| $60.70 | +0.80 | +1.3% | $59.50 | $61.10 | $59.40 | 33,029 | |
| $59.90 | -1.10 | -1.8% | $59.70 | $60.50 | $59.50 | 43,155 | |
| $61.00 | +0.70 | +1.2% | $60.90 | $61.00 | $60.30 | 13,000 | |
| $60.30 | -1.30 | -2.1% | $61.50 | $61.50 | $60.00 | 55,000 | |
| $61.60 | +0.10 | +0.2% | $61.50 | $62.50 | $61.20 | 43,000 | |
| $61.50 | +0.10 | +0.2% | $61.00 | $61.50 | $60.90 | 12,000 | |
| $61.40 | -1.20 | -1.9% | $62.10 | $62.20 | $61.00 | 93,012 | |
| $62.60 | +2.00 | +3.3% | $60.50 | $63.30 | $60.20 | 95,000 | |
| $60.60 | 0.00 | 0.0% | $60.70 | $60.70 | $60.00 | 40,042 | |
| $60.60 | +0.20 | +0.3% | $59.60 | $61.00 | $59.60 | 27,000 | |
| $60.40 | -0.60 | -1.0% | $60.80 | $61.00 | $60.20 | 45,000 | |
| $61.00 | -0.20 | -0.3% | $61.20 | $61.20 | $60.60 | 35,000 | |
| $61.20 | -0.20 | -0.3% | $61.60 | $61.70 | $61.00 | 28,007 | |
| $61.40 | +0.10 | +0.2% | $61.30 | $62.00 | $61.00 | 73,000 | |
| $61.30 | -0.70 | -1.1% | $62.00 | $62.00 | $61.00 | 29,005 | |
| $62.00 | +0.10 | +0.2% | $62.40 | $62.70 | $62.00 | 11,000 | |
| $61.90 | -0.20 | -0.3% | $62.10 | $62.10 | $61.60 | 17,000 | |
| $62.10 | -0.60 | -1.0% | $63.00 | $63.00 | $61.50 | 56,000 | |
| $62.70 | +0.60 | +1.0% | $62.10 | $62.90 | $61.80 | 41,014 | |
| $62.10 | +1.40 | +2.3% | $61.70 | $62.50 | $60.70 | 43,000 | |
| $60.70 | +0.20 | +0.3% | $60.50 | $60.80 | $60.40 | 11,005 | |
| $60.50 | -0.90 | -1.5% | $61.00 | $61.50 | $60.50 | 34,000 | |
| $61.40 | +0.40 | +0.7% | $60.60 | $61.60 | $60.50 | 8,010 | |
| $61.00 | +0.50 | +0.8% | $60.20 | $61.70 | $60.20 | 23,000 | |
| $60.50 | -1.40 | -2.3% | $61.10 | $62.90 | $60.20 | 55,000 | |
| $61.90 | +0.80 | +1.3% | $63.20 | $64.50 | $61.30 | 70,003 | |
| $61.10 | +0.40 | +0.7% | $61.00 | $61.40 | $60.00 | 47,002 | |
| $60.70 | +0.80 | +1.3% | $60.30 | $62.60 | $60.00 | 41,000 | |
| $59.90 | +0.30 | +0.5% | $59.10 | $60.20 | $58.60 | 45,011 | |
| $59.60 | -0.50 | -0.8% | $60.70 | $60.70 | $59.00 | 23,000 | |
| $60.10 | -1.50 | -2.4% | $61.30 | $62.00 | $59.80 | 81,001 | |
| $61.60 | -0.50 | -0.8% | $61.80 | $62.20 | $61.20 | 26,000 | |
| $62.10 | -0.50 | -0.8% | $62.70 | $62.70 | $62.00 | 21,000 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $63.00 | $62.40 | 16,100 | |
| $62.60 | -0.30 | -0.5% | $62.40 | $63.20 | $62.00 | 48,000 | |
| $62.90 | 0.00 | 0.0% | $62.50 | $62.90 | $62.00 | 28,000 | |
| $62.90 | +0.30 | +0.5% | $62.40 | $62.90 | $62.10 | 9,000 | |
| $62.60 | +0.40 | +0.6% | $61.60 | $62.60 | $61.50 | 20,000 | |
| $62.20 | -0.40 | -0.6% | $62.30 | $63.60 | $62.20 | 15,140 | |
| $62.60 | -0.40 | -0.6% | $62.10 | $63.00 | $61.80 | 25,000 | |
| $63.00 | +0.30 | +0.5% | $62.70 | $63.40 | $61.90 | 27,000 | |
| $62.70 | -1.70 | -2.6% | $63.20 | $63.70 | $62.70 | 18,000 | |
| $64.40 | +1.50 | +2.4% | $63.00 | $64.70 | $62.70 | 32,000 | |
| $62.90 | -0.70 | -1.1% | $63.00 | $63.90 | $62.80 | 16,000 | |
| $63.60 | +1.30 | +2.1% | $63.00 | $64.00 | $62.50 | 10,296 | |
| $62.30 | -1.60 | -2.5% | $63.20 | $63.70 | $62.10 | 34,100 | |
| $63.90 | -0.20 | -0.3% | $62.30 | $63.90 | $61.90 | 47,012 | |
| $64.10 | -0.10 | -0.2% | $62.20 | $65.00 | $61.80 | 83,000 | |
| $64.20 | -1.20 | -1.8% | $65.80 | $65.80 | $63.40 | 86,000 | |
| $65.40 | -0.40 | -0.6% | $66.70 | $68.40 | $65.20 | 147,012 | |
| $65.80 | +0.50 | +0.8% | $65.20 | $66.80 | $64.10 | 133,000 | |
| $65.30 | +4.40 | +7.2% | $66.80 | $66.90 | $63.40 | 568,000 | |
| $60.90 | +5.50 | +9.9% | $60.90 | $60.90 | $60.90 | 82,000 | |
| $55.40 | +1.10 | +2.0% | $54.00 | $56.50 | $54.00 | 95,000 | |
| $54.30 | +2.70 | +5.2% | $52.00 | $56.50 | $52.00 | 89,000 | |
| $51.60 | +1.10 | +2.2% | $51.90 | $52.00 | $49.10 | 77,000 |
- Ticker
- TPEx:7704
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Finesse Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Finesse Technology Co. Ltd.