Stock listing
TPEx:7703 Rayzher Industrial Co Ltd (銳澤) 股價
Follow Rayzher Industrial Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7703
$171.00 TWD -0.50 (-0.3%)
Close on Nov 2, 2026
- Day range
- $170.00 – $171.00 TWDNov 2, 2026
- Volume
- 5,615 sharesNov 2, 2026
- Market cap
- $5.94B TWDAt the close on Nov 2, 2026 · price × 34.74M shares outstanding
- 52-week range
- $152.00 – $258.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.66M TWDMedian day 50,008 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7703 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.00 | -0.50 | -0.3% | $170.00 | $171.00 | $170.00 | 5,615 | |
| $171.50 | -4.50 | -2.6% | $172.50 | $172.50 | $168.00 | 45,422 | |
| $176.00 | -2.00 | -1.1% | $177.00 | $177.00 | $175.50 | 12,630 | |
| $178.00 | +1.50 | +0.8% | $180.00 | $180.00 | $177.00 | 21,676 | |
| $176.50 | -1.00 | -0.6% | $175.50 | $176.50 | $170.00 | 31,534 | |
| $177.50 | 0.00 | 0.0% | $177.50 | $177.50 | $177.50 | 0 | |
| $177.50 | -3.50 | -1.9% | $180.00 | $180.00 | $177.50 | 17,887 | |
| $181.00 | +3.00 | +1.7% | $180.00 | $182.00 | $180.00 | 16,711 | |
| $178.00 | -2.00 | -1.1% | $180.00 | $181.00 | $178.00 | 15,818 | |
| $180.00 | -4.00 | -2.2% | $182.00 | $182.00 | $178.00 | 29,609 | |
| $184.00 | -1.00 | -0.5% | $185.50 | $190.50 | $184.00 | 81,252 | |
| $185.00 | -7.50 | -3.9% | $183.00 | $188.00 | $183.00 | 64,113 | |
| $192.50 | +2.50 | +1.3% | $190.00 | $192.50 | $190.00 | 29,000 | |
| $190.00 | -8.00 | -4.0% | $190.00 | $193.50 | $188.00 | 158,010 | |
| $198.00 | -4.00 | -2.0% | $202.00 | $202.00 | $196.50 | 64,015 | |
| $202.00 | -4.00 | -1.9% | $207.00 | $207.00 | $200.50 | 45,150 | |
| $206.00 | +0.50 | +0.2% | $205.00 | $208.00 | $205.00 | 47,000 | |
| $205.50 | 0.00 | 0.0% | $205.00 | $205.50 | $204.50 | 18,000 | |
| $205.50 | +0.50 | +0.2% | $205.50 | $206.00 | $203.00 | 50,006 | |
| $205.00 | 0.00 | 0.0% | $204.50 | $206.00 | $204.00 | 30,000 | |
| $205.00 | +3.50 | +1.7% | $204.50 | $207.00 | $203.50 | 87,030 | |
| $201.50 | +2.00 | +1.0% | $199.00 | $204.00 | $199.00 | 46,000 | |
| $199.50 | -3.50 | -1.7% | $204.00 | $204.00 | $199.00 | 33,000 | |
| $203.00 | +2.00 | +1.0% | $202.50 | $204.50 | $201.00 | 105,100 | |
| $201.00 | +1.00 | +0.5% | $200.00 | $203.50 | $200.00 | 94,001 | |
| $200.00 | 0.00 | 0.0% | $199.50 | $202.00 | $199.50 | 34,000 | |
| $200.00 | -3.00 | -1.5% | $202.50 | $203.00 | $199.50 | 48,002 | |
| $203.00 | +4.50 | +2.3% | $198.50 | $204.00 | $198.50 | 45,000 | |
| $198.50 | +0.50 | +0.3% | $202.00 | $202.50 | $197.00 | 67,215 | |
| $198.00 | -1.00 | -0.5% | $199.00 | $201.00 | $197.00 | 29,002 | |
| $199.00 | +4.00 | +2.1% | $195.00 | $201.00 | $195.00 | 66,100 | |
| $195.00 | -5.00 | -2.5% | $199.00 | $199.00 | $193.50 | 61,160 | |
| $200.00 | -4.50 | -2.2% | $205.50 | $205.50 | $196.00 | 66,186 | |
| $204.50 | -1.00 | -0.5% | $217.00 | $217.00 | $202.00 | 136,117 | |
| $205.50 | +5.50 | +2.8% | $202.00 | $206.00 | $202.00 | 165,652 | |
| $200.00 | 0.00 | 0.0% | $201.50 | $202.00 | $198.00 | 62,210 | |
| $200.00 | +12.50 | +6.7% | $195.50 | $201.50 | $192.00 | 274,155 | |
| $187.50 | +2.00 | +1.1% | $187.50 | $190.00 | $184.00 | 138,270 | |
| $185.50 | +6.50 | +3.6% | $180.00 | $188.50 | $180.00 | 137,052 | |
| $179.00 | -3.50 | -1.9% | $181.00 | $181.00 | $179.00 | 63,001 | |
| $182.50 | +3.50 | +2.0% | $179.50 | $182.50 | $179.50 | 32,000 | |
| $179.00 | -3.00 | -1.6% | $179.50 | $182.00 | $177.00 | 39,000 | |
| $182.00 | 0.00 | 0.0% | $182.00 | $182.00 | $179.50 | 20,100 | |
| $182.00 | -1.00 | -0.5% | $184.00 | $184.50 | $180.00 | 32,050 | |
| $183.00 | +5.50 | +3.1% | $178.50 | $183.00 | $178.50 | 118,295 | |
| $177.50 | -2.00 | -1.1% | $177.00 | $177.50 | $174.00 | 43,022 | |
| $179.50 | +1.50 | +0.8% | $179.00 | $180.00 | $178.50 | 50,010 | |
| $178.00 | -1.00 | -0.6% | $182.00 | $182.00 | $176.50 | 22,044 | |
| $179.00 | +2.00 | +1.1% | $177.00 | $179.00 | $175.00 | 56,000 | |
| $177.00 | -2.00 | -1.1% | $177.50 | $178.50 | $173.50 | 35,022 | |
| $179.00 | +1.00 | +0.6% | $176.50 | $179.50 | $174.50 | 89,000 | |
| $178.00 | -3.00 | -1.7% | $178.50 | $181.00 | $176.00 | 62,081 | |
| $181.00 | +0.50 | +0.3% | $183.00 | $183.00 | $178.00 | 26,357 | |
| $180.50 | +0.50 | +0.3% | $185.50 | $185.50 | $179.00 | 52,000 | |
| $180.00 | +0.50 | +0.3% | $180.50 | $184.50 | $178.00 | 177,000 | |
| $179.50 | -5.50 | -3.0% | $184.50 | $184.50 | $177.00 | 148,200 | |
| $185.00 | +7.00 | +3.9% | $182.00 | $189.00 | $182.00 | 53,011 | |
| $178.00 | -3.50 | -1.9% | $182.00 | $183.00 | $177.50 | 62,001 | |
| $181.50 | +10.00 | +5.8% | $175.00 | $182.50 | $174.00 | 108,279 | |
| $171.50 | +6.50 | +3.9% | $168.00 | $174.00 | $168.00 | 206,000 | |
| $165.00 | +2.50 | +1.5% | $164.00 | $165.50 | $162.50 | 34,000 | |
| $162.50 | +0.50 | +0.3% | $161.50 | $168.00 | $161.50 | 157,052 |
- Ticker
- TPEx:7703
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Rayzher Industrial Co Ltd.