Stock listing
TPEx:7702 APEX Wind Power Equipment Manufacturing Co., Ltd. (前端風電) 股價
Follow APEX Wind Power Equipment Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7702
$21.30 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
- Day range so far
- $21.30 – $21.30 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
- Market cap
- $1.41B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026 · price × 66.00M shares outstanding
- 52-week range
- $16.60 – $38.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $342,346 TWDMedian day 7,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · TPEX:7702 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -1.00 | -4.5% | $22.30 | $22.30 | $21.30 | 2,005 | |
| $22.30 | +0.40 | +1.8% | $22.30 | $22.30 | $22.30 | 5 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | -0.70 | -3.1% | $22.45 | $22.45 | $21.90 | 9,010 | |
| $22.60 | 0.00 | 0.0% | $22.55 | $22.60 | $22.45 | 6,005 | |
| $22.60 | +0.10 | +0.4% | $22.45 | $23.05 | $22.40 | 9,020 | |
| $22.50 | +0.15 | +0.7% | $22.35 | $23.05 | $22.25 | 17,015 | |
| $22.35 | +0.05 | +0.2% | $22.30 | $22.35 | $22.30 | 3,005 | |
| $22.30 | -0.05 | -0.2% | $21.95 | $22.35 | $21.95 | 2,020 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.25 | 8,025 | |
| $22.35 | +0.05 | +0.2% | $22.20 | $22.35 | $22.20 | 2,105 | |
| $22.30 | -0.70 | -3.0% | $22.20 | $23.00 | $22.20 | 19,020 | |
| $23.00 | 0.00 | 0.0% | $22.25 | $23.00 | $22.25 | 4,005 | |
| $23.00 | +0.65 | +2.9% | $22.35 | $23.00 | $22.25 | 36,035 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.25 | 5,020 | |
| $22.35 | 0.00 | 0.0% | $21.50 | $22.35 | $21.50 | 405 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.35 | $22.25 | 6,005 | |
| $22.40 | -0.05 | -0.2% | $22.45 | $22.45 | $22.25 | 3,020 | |
| $22.45 | -0.05 | -0.2% | $22.50 | $22.90 | $22.35 | 23,030 | |
| $22.50 | -0.40 | -1.7% | $22.30 | $22.60 | $22.25 | 10,505 | |
| $22.90 | 0.00 | 0.0% | $22.40 | $22.90 | $22.40 | 3,005 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $23.45 | $22.30 | 30,440 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 5 | |
| $22.90 | +0.25 | +1.1% | $22.60 | $22.90 | $22.30 | 41,166 | |
| $22.65 | +0.10 | +0.4% | $22.00 | $22.80 | $21.80 | 91,511 | |
| $22.55 | +1.00 | +4.6% | $21.10 | $22.55 | $21.10 | 84,670 | |
| $21.55 | +0.15 | +0.7% | $21.55 | $21.55 | $21.40 | 5,005 | |
| $21.40 | +0.40 | +1.9% | $21.00 | $21.40 | $21.00 | 5,000 | |
| $21.00 | -0.10 | -0.5% | $21.00 | $21.00 | $21.00 | 7,000 | |
| $21.10 | +0.20 | +1.0% | $21.40 | $21.40 | $21.05 | 9,000 | |
| $20.90 | -0.65 | -3.0% | $20.90 | $21.50 | $20.90 | 5,510 | |
| $21.55 | +0.65 | +3.1% | $21.00 | $22.05 | $20.90 | 110,303 | |
| $20.90 | -0.10 | -0.5% | $21.00 | $21.40 | $20.35 | 15,020 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 5 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 35 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 10 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $20.30 | 4,020 | |
| $21.00 | +0.10 | +0.5% | $20.90 | $21.00 | $20.90 | 6,020 | |
| $20.90 | +0.20 | +1.0% | $20.95 | $20.95 | $20.65 | 3,020 | |
| $20.70 | -0.30 | -1.4% | $20.90 | $21.00 | $20.70 | 6,000 | |
| $21.00 | -0.05 | -0.2% | $20.90 | $21.10 | $20.90 | 26,090 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $20.70 | 11,030 | |
| $21.05 | +0.65 | +3.2% | $21.00 | $21.10 | $20.70 | 67,050 | |
| $20.40 | -0.40 | -1.9% | $21.00 | $21.00 | $20.40 | 7,000 | |
| $20.80 | -0.20 | -1.0% | $20.80 | $20.90 | $20.80 | 11,000 | |
| $21.00 | -0.10 | -0.5% | $21.00 | $21.00 | $20.90 | 6,035 | |
| $21.10 | +0.10 | +0.5% | $21.00 | $21.10 | $20.80 | 9,510 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $20.30 | 10,100 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.10 | $21.00 | 43,000 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 3,000 | |
| $21.00 | 0.00 | 0.0% | $20.70 | $21.00 | $20.35 | 15,000 | |
| $21.00 | +0.60 | +2.9% | $20.80 | $21.10 | $20.45 | 62,204 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.80 | $20.40 | 7,500 | |
| $20.50 | -0.30 | -1.4% | $20.40 | $20.60 | $20.40 | 7,000 | |
| $20.80 | +0.50 | +2.5% | $20.40 | $20.80 | $20.20 | 4,040 | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.30 | 11,000 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.50 | $20.35 | 12,034 | |
| $20.35 | -0.10 | -0.5% | $20.35 | $20.45 | $20.35 | 15,000 | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.45 | $20.35 | 9,000 |
- Ticker
- TPEx:7702
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about APEX Wind Power Equipment Manufacturing Co., Ltd.