Stock listing
TPEx:7595 Pharmigene, Inc. (世基生醫) 股價
Follow Pharmigene, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7595
$7.78 TWD +0.33 (+4.4%)
Close on Oct 30, 2026
- Day range
- $7.40 – $7.78 TWDOct 30, 2026
- Volume
- 14,001 sharesOct 30, 2026
- Market cap
- $392.6M TWDAt the close on Oct 30, 2026 · price × 50.47M shares outstanding
- Traded on an average day
- $119,226 TWDMedian day 8,110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7595 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.78 | +0.33 | +4.4% | $7.44 | $7.78 | $7.40 | 14,001 | |
| $7.45 | 0.00 | 0.0% | $7.45 | $7.45 | $7.45 | 1,006 | |
| $7.45 | -0.05 | -0.7% | $7.45 | $7.45 | $7.45 | 1,002 | |
| $7.50 | -0.20 | -2.6% | $7.70 | $7.70 | $7.32 | 10,303 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | +0.25 | +3.4% | $7.45 | $7.70 | $7.40 | 54,033 | |
| $7.45 | +0.20 | +2.8% | $7.25 | $7.45 | $7.20 | 23,308 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 4 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $6.90 | 2,013 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.00 | 3,023 | |
| $7.25 | +0.06 | +0.8% | $7.19 | $7.25 | $6.90 | 51,153 | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $6.85 | 1,007 | |
| $7.19 | +0.04 | +0.6% | $7.15 | $7.20 | $7.00 | 25,009 | |
| $7.15 | -0.25 | -3.4% | $7.40 | $7.40 | $6.95 | 19,026 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.50 | $7.13 | 32,014 | |
| $7.40 | +0.30 | +4.2% | $7.10 | $7.42 | $7.05 | 12,091 | |
| $7.10 | -0.08 | -1.1% | $7.15 | $7.25 | $6.94 | 8,003 | |
| $7.18 | -0.27 | -3.6% | $7.45 | $7.50 | $7.00 | 16,032 | |
| $7.45 | +0.30 | +4.2% | $6.90 | $7.51 | $6.90 | 80,560 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $6.80 | 11,010 | |
| $7.15 | +0.06 | +0.8% | $7.09 | $7.15 | $6.80 | 13,021 | |
| $7.09 | +0.04 | +0.6% | $7.09 | $7.09 | $7.09 | 6,020 | |
| $7.05 | 0.00 | 0.0% | $6.95 | $7.05 | $6.88 | 3,042 | |
| $7.05 | +0.05 | +0.7% | $7.05 | $7.05 | $6.80 | 3,020 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 2,010 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 10 | |
| $7.00 | +0.01 | +0.1% | $6.94 | $7.00 | $6.94 | 17,050 | |
| $6.99 | -0.11 | -1.5% | $7.10 | $7.10 | $6.70 | 99,115 | |
| $7.10 | +0.06 | +0.9% | $7.04 | $7.10 | $7.04 | 8,080 | |
| $7.04 | -0.11 | -1.5% | $7.15 | $7.15 | $6.80 | 29,050 | |
| $7.15 | -0.10 | -1.4% | $7.25 | $7.25 | $6.89 | 20,060 | |
| $7.25 | -0.05 | -0.7% | $7.04 | $7.25 | $6.90 | 35,220 | |
| $7.30 | -0.03 | -0.4% | $7.33 | $7.33 | $7.00 | 50,026 | |
| $7.33 | 0.00 | 0.0% | $7.33 | $7.33 | $7.33 | 2,030 | |
| $7.33 | 0.00 | 0.0% | $7.33 | $7.33 | $7.00 | 14,010 | |
| $7.33 | +0.02 | +0.3% | $7.35 | $7.35 | $7.00 | 11,520 | |
| $7.31 | -0.04 | -0.5% | $7.35 | $7.35 | $6.99 | 20,040 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 1,012 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.12 | 1,033 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.00 | 3,030 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 2,040 | |
| $7.35 | -0.04 | -0.5% | $7.35 | $7.35 | $7.26 | 30 | |
| $7.39 | 0.00 | 0.0% | $7.39 | $7.42 | $7.05 | 11,020 | |
| $7.39 | 0.00 | 0.0% | $7.39 | $7.39 | $7.39 | 40 | |
| $7.39 | -0.31 | -4.0% | $7.70 | $7.70 | $7.05 | 28,133 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.33 | 7,741 | |
| $7.70 | +0.30 | +4.1% | $7.40 | $7.70 | $7.30 | 108,638 | |
| $7.40 | +0.28 | +3.9% | $7.12 | $7.40 | $7.12 | 2,500 | |
| $7.12 | -0.23 | -3.1% | $7.35 | $7.42 | $7.05 | 18,120 | |
| $7.35 | -0.01 | -0.1% | $7.36 | $7.36 | $7.00 | 22,050 | |
| $7.36 | +0.11 | +1.5% | $7.25 | $7.36 | $7.15 | 17,080 | |
| $7.25 | 0.00 | 0.0% | $7.24 | $7.25 | $6.90 | 8,110 | |
| $7.25 | -0.10 | -1.4% | $7.35 | $7.35 | $6.90 | 21,110 | |
| $7.35 | +0.15 | +2.1% | $7.20 | $7.36 | $7.19 | 46,170 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 2,010 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 4,090 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 20 | |
| $7.20 | +0.20 | +2.9% | $7.20 | $7.20 | $7.20 | 10 | |
| $7.00 | -0.01 | -0.1% | $7.01 | $7.01 | $6.80 | 11,010 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 2,000 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $6.70 | 4,146 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $6.70 | 1,310 | |
| $7.01 | +0.32 | +4.8% | $6.97 | $7.01 | $6.97 | 5,030 |
- Ticker
- TPEx:7595
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
Pharmigene, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Pharmigene, Inc.