Stock listing
TPEx:7590 Yiho International Co., Ltd. (怡和國際) 股價
Follow Yiho International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7590
$12.10 TWD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $11.90 – $12.40 TWDOct 30, 2026
- Volume
- 85,841 sharesOct 30, 2026
- Market cap
- $1.48B TWDAt the close on Oct 30, 2026 · price × 122.3M shares outstanding
- 52-week range
- $11.90 – $34.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.55M TWDMedian day 83,357 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7590 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | -0.10 | -0.8% | $12.40 | $12.40 | $11.90 | 85,841 | |
| $12.20 | -0.35 | -2.8% | $12.60 | $12.60 | $12.15 | 65,508 | |
| $12.55 | +0.10 | +0.8% | $12.45 | $12.70 | $12.25 | 145,115 | |
| $12.45 | -0.45 | -3.5% | $12.90 | $12.90 | $12.20 | 221,394 | |
| $12.90 | 0.00 | 0.0% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.90 | -0.30 | -2.3% | $13.20 | $13.20 | $12.65 | 298,737 | |
| $13.20 | 0.00 | 0.0% | $13.15 | $13.20 | $13.00 | 50,373 | |
| $13.20 | 0.00 | 0.0% | $13.00 | $13.55 | $13.00 | 151,948 | |
| $13.20 | -0.45 | -3.3% | $13.30 | $13.55 | $13.00 | 284,582 | |
| $13.65 | +0.35 | +2.6% | $13.05 | $13.80 | $13.05 | 132,079 | |
| $13.30 | -0.40 | -2.9% | $13.70 | $13.70 | $13.05 | 98,133 | |
| $13.70 | +0.10 | +0.7% | $13.45 | $13.95 | $13.45 | 59,883 | |
| $13.60 | -0.45 | -3.2% | $13.95 | $14.00 | $13.30 | 121,330 | |
| $14.05 | +0.15 | +1.1% | $14.10 | $14.15 | $13.70 | 54,618 | |
| $13.90 | -0.35 | -2.5% | $14.25 | $14.25 | $13.70 | 85,830 | |
| $14.25 | +0.05 | +0.4% | $14.20 | $14.30 | $14.05 | 80,637 | |
| $14.20 | -0.40 | -2.7% | $14.60 | $14.60 | $13.90 | 158,844 | |
| $14.60 | -0.05 | -0.3% | $14.70 | $15.40 | $14.35 | 193,904 | |
| $14.65 | -0.15 | -1.0% | $14.80 | $14.80 | $14.50 | 36,113 | |
| $14.80 | -0.05 | -0.3% | $14.85 | $15.25 | $14.70 | 70,162 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.65 | 8,602 | |
| $14.80 | -0.20 | -1.3% | $15.05 | $15.05 | $14.70 | 334,498 | |
| $15.00 | +0.05 | +0.3% | $15.05 | $15.20 | $14.90 | 32,977 | |
| $14.95 | +0.05 | +0.3% | $15.10 | $15.10 | $14.80 | 71,132 | |
| $14.90 | -0.20 | -1.3% | $15.10 | $16.70 | $14.85 | 235,037 | |
| $15.10 | +0.65 | +4.5% | $14.60 | $15.10 | $14.55 | 84,195 | |
| $14.45 | -0.10 | -0.7% | $14.55 | $14.60 | $14.15 | 91,220 | |
| $14.55 | -0.05 | -0.3% | $14.70 | $14.75 | $14.15 | 108,690 | |
| $14.60 | -0.25 | -1.7% | $14.80 | $14.90 | $14.15 | 150,466 | |
| $14.85 | -0.70 | -4.5% | $15.55 | $15.55 | $14.60 | 216,638 | |
| $15.55 | 0.00 | 0.0% | $15.65 | $15.65 | $15.20 | 39,708 | |
| $15.55 | -0.65 | -4.0% | $15.95 | $16.00 | $15.30 | 321,983 | |
| $16.20 | +0.10 | +0.6% | $16.30 | $16.50 | $16.00 | 95,769 | |
| $16.10 | -0.65 | -3.9% | $16.80 | $16.80 | $16.05 | 189,989 | |
| $16.75 | +0.25 | +1.5% | $16.40 | $16.75 | $16.25 | 68,653 | |
| $16.50 | +0.10 | +0.6% | $16.45 | $16.75 | $16.35 | 47,318 | |
| $16.40 | -0.05 | -0.3% | $16.45 | $16.60 | $16.25 | 50,758 | |
| $16.45 | -0.10 | -0.6% | $16.55 | $16.80 | $16.40 | 31,347 | |
| $16.55 | -0.10 | -0.6% | $16.70 | $16.80 | $16.50 | 52,609 | |
| $16.65 | -0.35 | -2.1% | $16.90 | $16.90 | $16.45 | 153,118 | |
| $17.00 | 0.00 | 0.0% | $16.80 | $17.00 | $16.50 | 85,719 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.10 | $16.70 | 53,072 | |
| $17.10 | +0.92 | +5.7% | $16.60 | $17.20 | $16.60 | 12,798 | |
| $16.18 | -0.096 | -0.6% | $16.28 | $16.37 | $16.13 | 34,770 | |
| $16.28 | -0.431 | -2.6% | $16.71 | $16.71 | $16.23 | 98,183 | |
| $16.71 | -0.025 | -0.1% | $16.56 | $16.71 | $16.32 | 47,319 | |
| $16.73 | +0.098 | +0.6% | $16.54 | $16.83 | $16.39 | 136,043 | |
| $16.63 | +0.294 | +1.8% | $16.63 | $18.05 | $16.54 | 83,357 | |
| $16.34 | -0.245 | -1.5% | $16.59 | $16.59 | $15.95 | 54,277 | |
| $16.59 | -0.049 | -0.3% | $16.73 | $17.07 | $16.34 | 67,674 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.78 | $16.49 | 39,064 | |
| $16.63 | +0.294 | +1.8% | $16.63 | $16.98 | $16.54 | 56,455 | |
| $16.34 | -0.391 | -2.3% | $16.39 | $16.83 | $16.14 | 118,695 | |
| $16.73 | -0.245 | -1.4% | $16.73 | $17.12 | $16.39 | 122,966 | |
| $16.98 | +0.147 | +0.9% | $16.83 | $17.17 | $16.73 | 100,542 | |
| $16.83 | +0.342 | +2.1% | $17.03 | $17.03 | $16.54 | 56,839 | |
| $16.49 | -0.391 | -2.3% | $17.12 | $17.12 | $16.49 | 40,216 | |
| $16.88 | -0.245 | -1.4% | $17.12 | $17.12 | $16.54 | 76,110 | |
| $17.12 | -0.391 | -2.2% | $17.61 | $17.66 | $16.93 | 73,582 | |
| $17.51 | +0.783 | +4.7% | $17.03 | $17.81 | $16.93 | 120,834 | |
| $16.73 | +0.098 | +0.6% | $16.63 | $16.78 | $16.63 | 9,421 | |
| $16.63 | +0.049 | +0.3% | $16.63 | $16.73 | $16.24 | 167,001 | |
| $16.59 | -0.538 | -3.1% | $17.22 | $17.22 | $16.24 | 73,969 |
- Ticker
- TPEx:7590
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TPEx
- Currency
- TWD
Yiho International Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Yiho International Co., Ltd.