Stock listing
TPEx:7584 Happytuk Co., Ltd. (樂意) 股價
Follow Happytuk Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7584
$29.00 TWD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $28.50 – $29.70 TWDOct 30, 2026
- Volume
- 12,623 sharesOct 30, 2026
- Market cap
- $483.4M TWDAt the close on Oct 30, 2026 · price × 16.67M shares outstanding
- 52-week range
- $21.41 – $52.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $349,629 TWDMedian day 4,006 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7584 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.00 | -0.20 | -0.7% | $29.45 | $29.70 | $28.50 | 12,623 | |
| $29.20 | -0.40 | -1.4% | $30.50 | $30.50 | $29.20 | 24,038 | |
| $29.60 | -1.15 | -3.7% | $31.50 | $31.50 | $29.35 | 38,388 | |
| $30.75 | -3.10 | -9.2% | $37.00 | $37.20 | $30.75 | 175,989 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.85 | +3.05 | +9.9% | $33.45 | $33.85 | $33.45 | 81,996 | |
| $30.80 | +2.40 | +8.5% | $28.90 | $30.80 | $28.90 | 85,138 | |
| $28.40 | -0.05 | -0.2% | $28.60 | $28.60 | $28.35 | 5,036 | |
| $28.45 | -0.05 | -0.2% | $28.50 | $28.50 | $27.80 | 4,000 | |
| $28.50 | +0.05 | +0.2% | $28.90 | $28.90 | $28.50 | 3,000 | |
| $28.45 | +0.80 | +2.9% | $28.45 | $28.45 | $28.45 | 1,000 | |
| $27.65 | +0.05 | +0.2% | $28.55 | $28.55 | $27.65 | 6,000 | |
| $27.60 | -0.60 | -2.1% | $27.25 | $27.90 | $26.40 | 10,000 | |
| $28.20 | -1.40 | -4.7% | $28.20 | $28.30 | $28.20 | 4,000 | |
| $29.60 | 0.00 | 0.0% | $30.35 | $30.35 | $29.60 | 2,000 | |
| $29.60 | +1.10 | +3.9% | $28.85 | $30.95 | $28.85 | 11,000 | |
| $28.50 | -0.10 | -0.3% | $27.90 | $28.50 | $27.90 | 9,000 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | -0.10 | -0.3% | $28.60 | $28.60 | $28.60 | 7,000 | |
| $28.70 | -0.25 | -0.9% | $28.55 | $28.70 | $28.50 | 6,000 | |
| $28.95 | +1.75 | +6.4% | $27.20 | $28.95 | $27.20 | 4,000 | |
| $27.20 | +0.10 | +0.4% | $26.85 | $27.20 | $26.85 | 5,000 | |
| $27.10 | -0.85 | -3.0% | $27.35 | $27.80 | $27.10 | 7,040 | |
| $27.95 | -0.70 | -2.4% | $29.10 | $29.10 | $27.95 | 7,075 | |
| $28.65 | -0.15 | -0.5% | $27.85 | $28.65 | $27.85 | 2,000 | |
| $28.80 | +0.85 | +3.0% | $28.75 | $28.80 | $28.45 | 5,000 | |
| $27.95 | +0.75 | +2.8% | $26.90 | $27.95 | $26.90 | 4,360 | |
| $27.20 | -0.40 | -1.4% | $27.15 | $27.20 | $27.15 | 2,000 | |
| $27.60 | -0.70 | -2.5% | $27.20 | $27.95 | $27.20 | 4,012 | |
| $28.30 | +1.55 | +5.8% | $26.10 | $28.30 | $26.10 | 15,000 | |
| $26.75 | +0.55 | +2.1% | $26.80 | $28.80 | $26.70 | 71,000 | |
| $26.20 | -0.20 | -0.8% | $26.90 | $26.90 | $26.00 | 3,000 | |
| $26.40 | -0.65 | -2.4% | $27.45 | $27.45 | $26.30 | 7,081 | |
| $27.05 | -0.40 | -1.5% | $27.80 | $27.80 | $26.80 | 7,180 | |
| $27.45 | +0.45 | +1.7% | $27.85 | $27.85 | $25.85 | 4,000 | |
| $27.00 | +0.50 | +1.9% | $27.40 | $27.40 | $27.00 | 2,000 | |
| $26.50 | -0.30 | -1.1% | $26.30 | $27.20 | $25.60 | 7,000 | |
| $26.80 | +1.30 | +5.1% | $26.30 | $27.40 | $25.85 | 9,180 | |
| $25.50 | -0.50 | -1.9% | $25.50 | $25.50 | $25.50 | 2,000 | |
| $26.00 | -0.136 | -0.5% | $26.25 | $26.25 | $26.00 | 2,020 | |
| $26.14 | -0.434 | -1.6% | $25.94 | $26.14 | $25.94 | 2,180 | |
| $26.57 | 0.00 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.57 | +1.398 | +5.6% | $25.99 | $26.86 | $25.99 | 6,451 | |
| $25.17 | -0.048 | -0.2% | $24.64 | $25.17 | $24.06 | 6,451 | |
| $25.22 | +0.338 | +1.4% | $25.22 | $25.22 | $25.22 | 1,074 | |
| $24.88 | -0.53 | -2.1% | $25.36 | $25.36 | $24.88 | 2,218 | |
| $25.41 | -0.964 | -3.7% | $26.96 | $26.96 | $25.41 | 2,149 | |
| $26.38 | -0.096 | -0.4% | $26.38 | $26.38 | $26.38 | 1,074 | |
| $26.47 | -0.338 | -1.3% | $26.23 | $26.47 | $25.80 | 3,225 | |
| $26.81 | +1.013 | +3.9% | $25.56 | $27.49 | $25.56 | 15,052 | |
| $25.80 | +0.241 | +0.9% | $24.98 | $25.80 | $24.69 | 6,451 | |
| $25.56 | +0.386 | +1.5% | $25.80 | $25.80 | $25.56 | 2,149 | |
| $25.17 | -0.145 | -0.6% | $26.04 | $26.04 | $25.17 | 2,149 | |
| $25.32 | +0.53 | +2.1% | $25.46 | $25.46 | $24.50 | 4,300 | |
| $24.79 | +0.338 | +1.4% | $24.11 | $24.79 | $24.11 | 3,225 | |
| $24.45 | -0.145 | -0.6% | $24.45 | $24.45 | $24.45 | 1,074 | |
| $24.59 | +0.289 | +1.2% | $24.59 | $24.59 | $24.59 | 1,074 | |
| $24.30 | 0.00 | 0.0% | $24.93 | $24.93 | $24.30 | 2,365 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 1,074 | |
| $24.30 | +0.241 | +1.0% | $23.92 | $24.30 | $23.92 | 2,149 | |
| $24.06 | -0.53 | -2.2% | $24.11 | $24.21 | $23.44 | 16,169 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 1,074 |
- Ticker
- TPEx:7584
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TPEx
- Currency
- TWD
Happytuk Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about Happytuk Co., Ltd.