Stock listing
TPEx:7566 Argo Yachts Development Co.,Ltd. (亞果遊艇) 股價
Follow Argo Yachts Development Co.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7566
$11.20 TWD +0.15 (+1.4%)
Close on Oct 30, 2026
- Day range
- $10.65 – $11.20 TWDOct 30, 2026
- Volume
- 116,726 sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 159.8M shares outstanding
- 52-week range
- $10.65 – $18.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.18M TWDMedian day 82,226 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7566 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | +0.15 | +1.4% | $10.90 | $11.20 | $10.65 | 116,726 | |
| $11.05 | -0.15 | -1.3% | $11.20 | $11.25 | $10.90 | 136,372 | |
| $11.20 | +0.35 | +3.2% | $10.95 | $11.20 | $10.75 | 239,155 | |
| $10.85 | 0.00 | 0.0% | $10.90 | $10.95 | $10.70 | 48,816 | |
| $10.85 | +0.10 | +0.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.75 | -0.10 | -0.9% | $10.90 | $11.00 | $10.70 | 75,551 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.90 | $10.70 | 49,612 | |
| $10.85 | +0.15 | +1.4% | $10.70 | $10.85 | $10.70 | 54,352 | |
| $10.70 | -0.20 | -1.8% | $10.90 | $10.95 | $10.70 | 45,116 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.70 | 198,502 | |
| $11.00 | -0.20 | -1.8% | $11.20 | $11.20 | $10.80 | 144,972 | |
| $11.20 | -0.20 | -1.8% | $11.15 | $11.20 | $10.90 | 186,369 | |
| $11.40 | -0.15 | -1.3% | $11.40 | $11.55 | $11.05 | 82,226 | |
| $11.55 | +0.30 | +2.7% | $11.25 | $11.55 | $11.10 | 88,027 | |
| $11.25 | 0.00 | 0.0% | $11.35 | $11.35 | $10.95 | 45,002 | |
| $11.25 | -0.15 | -1.3% | $11.20 | $11.35 | $10.95 | 101,579 | |
| $11.40 | +0.20 | +1.8% | $11.15 | $11.50 | $11.15 | 50,152 | |
| $11.20 | -0.35 | -3.0% | $11.55 | $11.55 | $11.10 | 153,327 | |
| $11.55 | +0.20 | +1.8% | $11.55 | $11.55 | $11.20 | 68,869 | |
| $11.35 | -0.15 | -1.3% | $11.45 | $11.55 | $11.20 | 80,014 | |
| $11.50 | -0.05 | -0.4% | $11.45 | $11.55 | $11.15 | 211,132 | |
| $11.55 | 0.00 | 0.0% | $11.40 | $11.60 | $11.35 | 59,356 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.60 | $11.30 | 96,172 | |
| $11.55 | -0.05 | -0.4% | $11.50 | $11.60 | $11.25 | 127,525 | |
| $11.60 | 0.00 | 0.0% | $11.40 | $11.60 | $11.30 | 217,687 | |
| $11.60 | -0.10 | -0.9% | $11.75 | $11.75 | $11.40 | 151,393 | |
| $11.70 | -0.05 | -0.4% | $11.60 | $12.05 | $11.50 | 207,066 | |
| $11.75 | 0.00 | 0.0% | $11.60 | $11.75 | $11.45 | 159,840 | |
| $11.75 | +0.10 | +0.9% | $11.70 | $11.75 | $11.45 | 69,515 | |
| $11.65 | -0.35 | -2.9% | $11.80 | $12.05 | $11.55 | 61,003 | |
| $12.00 | +0.50 | +4.3% | $11.50 | $12.00 | $11.50 | 137,830 | |
| $11.50 | +0.15 | +1.3% | $11.45 | $11.50 | $11.35 | 26,357 | |
| $11.35 | -0.15 | -1.3% | $11.55 | $11.60 | $11.35 | 195,627 | |
| $11.50 | +0.10 | +0.9% | $11.45 | $11.55 | $11.40 | 91,439 | |
| $11.40 | -0.10 | -0.9% | $11.55 | $11.55 | $11.40 | 50,323 | |
| $11.50 | -0.05 | -0.4% | $11.45 | $11.60 | $11.40 | 29,152 | |
| $11.55 | +0.10 | +0.9% | $11.55 | $11.55 | $11.45 | 57,072 | |
| $11.45 | -0.20 | -1.7% | $11.65 | $11.65 | $11.40 | 154,574 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.45 | 97,017 | |
| $11.65 | +0.05 | +0.4% | $11.60 | $11.65 | $11.50 | 23,031 | |
| $11.60 | +0.10 | +0.9% | $11.50 | $11.65 | $11.45 | 55,645 | |
| $11.50 | -0.05 | -0.4% | $11.65 | $11.65 | $11.45 | 67,302 | |
| $11.55 | -0.10 | -0.9% | $11.65 | $11.65 | $11.40 | 69,669 | |
| $11.65 | +0.10 | +0.9% | $11.65 | $11.65 | $11.45 | 35,603 | |
| $11.55 | -0.15 | -1.3% | $11.70 | $11.70 | $11.45 | 146,207 | |
| $11.70 | -0.10 | -0.8% | $11.80 | $11.80 | $11.60 | 62,497 | |
| $11.80 | -0.10 | -0.8% | $11.60 | $11.95 | $11.60 | 32,964 | |
| $11.90 | -0.10 | -0.8% | $11.95 | $12.00 | $11.60 | 172,930 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.05 | $11.70 | 74,077 | |
| $12.05 | -0.30 | -2.4% | $12.15 | $12.40 | $11.70 | 102,737 | |
| $12.35 | +0.20 | +1.6% | $12.15 | $12.60 | $12.05 | 148,980 | |
| $12.15 | +0.20 | +1.7% | $11.80 | $12.15 | $11.80 | 264,948 | |
| $11.95 | +0.15 | +1.3% | $11.80 | $12.00 | $11.60 | 184,775 | |
| $11.80 | +0.20 | +1.7% | $11.80 | $11.80 | $11.60 | 114,505 | |
| $11.60 | -0.40 | -3.3% | $12.00 | $12.00 | $11.55 | 91,906 | |
| $12.00 | +0.35 | +3.0% | $11.70 | $12.00 | $11.65 | 65,684 | |
| $11.65 | -0.15 | -1.3% | $11.60 | $11.70 | $11.55 | 42,832 | |
| $11.80 | +0.20 | +1.7% | $11.50 | $11.80 | $11.50 | 180,758 | |
| $11.60 | -0.05 | -0.4% | $11.50 | $11.60 | $11.45 | 81,713 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.40 | 56,609 | |
| $11.65 | +0.20 | +1.7% | $11.65 | $11.70 | $11.55 | 50,134 | |
| $11.45 | +0.20 | +1.8% | $11.45 | $11.70 | $11.40 | 58,754 | |
| $11.25 | -0.15 | -1.3% | $11.50 | $11.55 | $11.25 | 110,345 |
- Ticker
- TPEx:7566
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Argo Yachts Development Co.,Ltd.