Stock listing
TPEx:7558 Bryton, Inc. (群利科技) 股價
Follow Bryton, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7558
$17.15 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.45 – $17.20 TWDOct 30, 2026
- Volume
- 9,002 sharesOct 30, 2026
- Market cap
- $319.4M TWDAt the close on Oct 30, 2026 · price × 18.62M shares outstanding
- 52-week range
- $9.70 – $30.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $224,529 TWDMedian day 4,153 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7558 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | 0.00 | 0.0% | $17.20 | $17.20 | $16.45 | 9,002 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 3,001 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 1 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.45 | $17.45 | $17.00 | 12,052 | |
| $17.10 | +0.10 | +0.6% | $17.50 | $17.50 | $17.00 | 4,003 | |
| $17.00 | -0.50 | -2.9% | $17.50 | $17.50 | $17.00 | 3,001 | |
| $17.50 | -0.40 | -2.2% | $17.90 | $17.90 | $17.00 | 12,602 | |
| $17.90 | +0.60 | +3.5% | $17.90 | $17.90 | $17.05 | 2,002 | |
| $17.30 | -0.65 | -3.6% | $17.95 | $17.95 | $17.10 | 10,353 | |
| $17.95 | +0.05 | +0.3% | $17.10 | $17.95 | $17.10 | 3,002 | |
| $17.90 | +0.80 | +4.7% | $17.90 | $17.90 | $17.90 | 1 | |
| $17.10 | -0.85 | -4.7% | $17.95 | $17.95 | $17.10 | 3,001 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 1 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.10 | 2,002 | |
| $17.95 | +0.70 | +4.1% | $17.95 | $17.95 | $17.25 | 9,053 | |
| $17.25 | -0.70 | -3.9% | $17.20 | $17.95 | $17.20 | 15,913 | |
| $17.95 | +0.10 | +0.6% | $17.95 | $17.95 | $17.95 | 1,001 | |
| $17.85 | +0.05 | +0.3% | $17.80 | $17.85 | $17.50 | 11,301 | |
| $17.80 | +0.55 | +3.2% | $17.80 | $17.80 | $17.55 | 3,002 | |
| $17.25 | -0.55 | -3.1% | $17.80 | $17.80 | $17.00 | 18,012 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.00 | 4,302 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 1 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 1 | |
| $17.80 | +0.65 | +3.8% | $17.80 | $17.80 | $17.00 | 2,002 | |
| $17.15 | -0.65 | -3.7% | $17.80 | $17.80 | $17.00 | 12,001 | |
| $17.80 | +0.05 | +0.3% | $17.10 | $17.80 | $17.10 | 2,015 | |
| $17.75 | +0.65 | +3.8% | $17.75 | $17.75 | $17.00 | 303 | |
| $17.10 | -0.55 | -3.1% | $17.00 | $17.10 | $17.00 | 16,300 | |
| $17.65 | +0.45 | +2.6% | $17.80 | $17.80 | $17.65 | 14,801 | |
| $17.20 | -0.45 | -2.5% | $17.70 | $17.70 | $17.00 | 8,653 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.00 | 22 | |
| $17.65 | +0.05 | +0.3% | $17.65 | $17.65 | $17.65 | 1 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $16.85 | 1,002 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 1 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.65 | $17.10 | 14,003 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 1 | |
| $17.60 | 0.00 | 0.0% | $17.65 | $17.65 | $16.90 | 6,052 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | 1,001 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 1,001 | |
| $17.50 | -0.60 | -3.3% | $17.20 | $18.10 | $17.20 | 10,712 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 1 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $17.50 | 3,002 | |
| $18.05 | +0.05 | +0.3% | $18.10 | $18.10 | $17.20 | 10,003 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.10 | $17.35 | 14,002 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $17.20 | 302 | |
| $18.05 | +0.60 | +3.4% | $17.40 | $18.05 | $17.00 | 15,336 | |
| $17.45 | +0.45 | +2.6% | $17.20 | $17.45 | $16.50 | 49,885 | |
| $17.00 | -0.90 | -5.0% | $18.05 | $18.05 | $16.65 | 64,899 | |
| $17.90 | -0.20 | -1.1% | $18.10 | $18.15 | $17.30 | 22,171 | |
| $18.10 | -1.20 | -6.2% | $19.15 | $19.15 | $17.95 | 45,075 | |
| $19.30 | -0.50 | -2.5% | $19.85 | $19.85 | $18.55 | 17,054 | |
| $19.80 | +0.45 | +2.3% | $19.50 | $20.60 | $19.40 | 60,228 | |
| $19.35 | +0.85 | +4.6% | $18.50 | $19.35 | $18.50 | 11,002 | |
| $18.50 | +0.10 | +0.5% | $18.50 | $18.50 | $18.50 | 3,012 | |
| $18.40 | +0.40 | +2.2% | $18.00 | $18.40 | $17.60 | 14,607 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.60 | $17.45 | 43,003 | |
| $18.00 | -0.65 | -3.5% | $18.65 | $18.65 | $17.60 | 146,846 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 1,001 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 3,001 | |
| $18.70 | +0.65 | +3.6% | $18.80 | $18.80 | $18.05 | 17,628 | |
| $18.05 | -1.55 | -7.9% | $19.60 | $19.60 | $18.05 | 17,387 |
- Ticker
- TPEx:7558
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Bryton, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Bryton, Inc.