Stock listing
TPEx:7556 Yeedex Electronic Corp. (意德士科技) 股價
Follow Yeedex Electronic Corp. into a list and get an email when it puts out news.
Share price · TPEX:7556
$260.00 TWD -7.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- $253.00 – $265.00 TWDOct 30, 2026
- Volume
- 56,935 sharesOct 30, 2026
- Market cap
- $7.21B TWDAt the close on Oct 30, 2026 · price × 27.71M shares outstanding
- 52-week range
- $142.95 – $322.12 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.36M TWDMedian day 33,107 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7556 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $260.00 | -7.00 | -2.6% | $265.00 | $265.00 | $253.00 | 56,935 | |
| $267.00 | -6.00 | -2.2% | $271.00 | $271.00 | $267.00 | 30,932 | |
| $273.00 | +2.00 | +0.7% | $274.50 | $276.50 | $273.00 | 8,033 | |
| $271.00 | +2.00 | +0.7% | $268.50 | $275.00 | $267.00 | 37,474 | |
| $269.00 | 0.00 | 0.0% | $269.00 | $269.00 | $269.00 | 0 | |
| $269.00 | -9.00 | -3.2% | $284.50 | $284.50 | $266.50 | 74,148 | |
| $278.00 | -0.50 | -0.2% | $285.00 | $285.00 | $277.00 | 35,557 | |
| $278.50 | -1.50 | -0.5% | $279.00 | $283.00 | $278.50 | 34,306 | |
| $280.00 | -2.50 | -0.9% | $278.50 | $282.50 | $272.00 | 55,817 | |
| $282.50 | -4.00 | -1.4% | $292.50 | $292.50 | $279.00 | 53,100 | |
| $286.50 | +0.50 | +0.2% | $280.50 | $292.00 | $280.50 | 109,100 | |
| $286.00 | +1.00 | +0.4% | $288.50 | $288.50 | $285.00 | 30,053 | |
| $285.00 | -1.00 | -0.3% | $280.50 | $286.00 | $276.50 | 64,099 | |
| $286.00 | -4.00 | -1.4% | $286.00 | $289.50 | $282.00 | 50,098 | |
| $290.00 | +7.00 | +2.5% | $303.00 | $303.00 | $287.50 | 110,537 | |
| $283.00 | -12.50 | -4.2% | $297.50 | $302.00 | $280.00 | 158,247 | |
| $295.50 | -4.50 | -1.5% | $309.00 | $314.00 | $288.00 | 306,455 | |
| $300.00 | +27.00 | +9.9% | $275.50 | $300.00 | $275.50 | 344,349 | |
| $273.00 | +10.50 | +4.0% | $261.00 | $273.50 | $260.00 | 91,450 | |
| $262.50 | -2.00 | -0.8% | $268.00 | $268.00 | $261.00 | 26,238 | |
| $264.50 | -3.00 | -1.1% | $272.00 | $272.00 | $264.50 | 72,186 | |
| $267.50 | +3.00 | +1.1% | $264.50 | $273.50 | $264.50 | 71,059 | |
| $264.50 | +2.50 | +1.0% | $258.00 | $264.50 | $258.00 | 25,013 | |
| $262.00 | +3.50 | +1.4% | $258.50 | $262.00 | $256.50 | 15,084 | |
| $258.50 | -1.00 | -0.4% | $261.50 | $264.00 | $258.50 | 28,000 | |
| $259.50 | -2.50 | -1.0% | $262.00 | $265.00 | $253.50 | 46,000 | |
| $262.00 | +14.50 | +5.9% | $250.00 | $262.00 | $250.00 | 97,428 | |
| $247.50 | +4.00 | +1.6% | $246.50 | $253.50 | $245.00 | 9,230 | |
| $243.50 | +5.00 | +2.1% | $243.50 | $245.00 | $238.50 | 14,472 | |
| $238.50 | -3.50 | -1.4% | $241.00 | $245.50 | $238.50 | 18,050 | |
| $242.00 | -1.00 | -0.4% | $237.00 | $243.00 | $237.00 | 10,079 | |
| $243.00 | -3.00 | -1.2% | $242.00 | $244.00 | $240.00 | 23,130 | |
| $246.00 | -9.00 | -3.5% | $259.00 | $259.00 | $245.50 | 33,107 | |
| $255.00 | +9.00 | +3.7% | $264.00 | $264.00 | $254.00 | 41,008 | |
| $246.00 | -4.00 | -1.6% | $249.00 | $249.00 | $246.00 | 9,031 | |
| $250.00 | +1.50 | +0.6% | $250.00 | $251.00 | $248.50 | 13,001 | |
| $248.50 | +3.50 | +1.4% | $245.50 | $248.50 | $245.00 | 13,008 | |
| $245.00 | -7.50 | -3.0% | $252.50 | $252.50 | $245.00 | 31,020 | |
| $252.50 | -0.50 | -0.2% | $247.50 | $257.00 | $247.50 | 22,141 | |
| $253.00 | +4.50 | +1.8% | $255.00 | $257.00 | $252.00 | 27,300 | |
| $248.50 | -9.00 | -3.5% | $253.00 | $257.50 | $248.50 | 38,058 | |
| $257.50 | -6.50 | -2.5% | $266.00 | $270.00 | $256.50 | 64,462 | |
| $264.00 | +7.00 | +2.7% | $257.00 | $274.00 | $256.50 | 87,003 | |
| $257.00 | +8.00 | +3.2% | $249.00 | $258.00 | $249.00 | 48,002 | |
| $249.00 | +2.50 | +1.0% | $244.00 | $250.00 | $244.00 | 15,049 | |
| $246.50 | -3.00 | -1.2% | $253.00 | $257.00 | $246.50 | 29,576 | |
| $249.50 | +2.00 | +0.8% | $250.00 | $251.00 | $248.00 | 25,154 | |
| $247.50 | +4.00 | +1.6% | $243.50 | $252.00 | $243.50 | 37,052 | |
| $243.50 | -8.50 | -3.4% | $257.50 | $257.50 | $243.00 | 39,000 | |
| $252.00 | +6.50 | +2.6% | $246.00 | $253.00 | $244.50 | 66,684 | |
| $245.50 | +6.50 | +2.7% | $239.00 | $249.00 | $239.00 | 38,443 | |
| $239.00 | +2.50 | +1.1% | $236.50 | $240.00 | $236.50 | 27,147 | |
| $236.50 | +1.50 | +0.6% | $233.00 | $239.00 | $230.50 | 39,000 | |
| $235.00 | +12.00 | +5.4% | $233.00 | $241.00 | $229.50 | 57,047 | |
| $223.00 | 0.00 | 0.0% | $221.00 | $223.00 | $217.00 | 20,001 | |
| $223.00 | 0.00 | 0.0% | $223.00 | $224.00 | $221.00 | 20,028 | |
| $223.00 | 0.00 | 0.0% | $222.00 | $224.00 | $219.50 | 19,000 | |
| $223.00 | -0.50 | -0.2% | $223.50 | $223.50 | $219.00 | 13,000 | |
| $223.50 | +8.00 | +3.7% | $222.00 | $224.50 | $220.00 | 20,500 | |
| $215.50 | +0.50 | +0.2% | $215.00 | $220.00 | $215.00 | 16,000 | |
| $215.00 | +5.00 | +2.4% | $215.00 | $223.00 | $215.00 | 18,000 | |
| $210.00 | +14.00 | +7.1% | $203.00 | $211.50 | $203.00 | 31,000 | |
| $196.00 | -5.50 | -2.7% | $203.00 | $205.00 | $190.00 | 77,000 |
- Ticker
- TPEx:7556
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Yeedex Electronic Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Yeedex Electronic Corp.