Stock listing
TPEx:7551 Flashaim, Inc. (知識科技) 股價
Follow Flashaim, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7551
$13.00 TWD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $12.35 – $13.05 TWDOct 30, 2026
- Volume
- 69,010 sharesOct 30, 2026
- Market cap
- $157.3M TWDAt the close on Oct 30, 2026 · price × 12.10M shares outstanding
- 52-week range
- $12.00 – $19.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $420,949 TWDMedian day 16,449 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7551 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | -0.05 | -0.4% | $12.45 | $13.05 | $12.35 | 69,010 | |
| $13.05 | -0.05 | -0.4% | $13.10 | $13.35 | $12.45 | 36,813 | |
| $13.10 | -0.10 | -0.8% | $13.20 | $13.20 | $12.55 | 3,210 | |
| $13.20 | -0.20 | -1.5% | $13.40 | $13.75 | $12.65 | 46,431 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | +0.40 | +3.1% | $13.05 | $13.40 | $12.80 | 16,449 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.20 | $12.40 | 74,920 | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.15 | $12.50 | 44,530 | |
| $13.10 | -0.20 | -1.5% | $13.25 | $13.25 | $12.50 | 3,110 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $12.75 | 33,340 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.20 | $13.20 | 100 | |
| $13.30 | -0.10 | -0.7% | $13.35 | $13.65 | $12.95 | 34,441 | |
| $13.40 | -0.10 | -0.7% | $13.45 | $13.55 | $12.90 | 27,420 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $12.90 | 4,012 | |
| $13.55 | +0.10 | +0.7% | $13.45 | $13.65 | $13.00 | 27,314 | |
| $13.45 | +0.10 | +0.7% | $13.35 | $13.55 | $13.00 | 11,241 | |
| $13.35 | +0.15 | +1.1% | $13.20 | $13.65 | $12.65 | 52,282 | |
| $13.20 | +0.20 | +1.5% | $13.00 | $13.20 | $12.60 | 11,026 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.15 | $12.45 | 40,888 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $12.95 | 14 | |
| $13.05 | +0.10 | +0.8% | $12.95 | $13.05 | $12.95 | 12,022 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.35 | 608,520 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 10 | |
| $13.00 | 0.00 | 0.0% | $12.90 | $13.00 | $12.35 | 22,131 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.35 | 7,022 | |
| $13.00 | +0.25 | +2.0% | $12.75 | $13.00 | $12.35 | 11,105 | |
| $12.75 | +0.05 | +0.4% | $12.65 | $12.90 | $12.20 | 61,552 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.70 | 10 | |
| $12.70 | 0.00 | 0.0% | $12.65 | $13.00 | $12.15 | 47,904 | |
| $12.70 | +0.15 | +1.2% | $12.55 | $13.00 | $12.05 | 67,375 | |
| $12.55 | -0.10 | -0.8% | $12.00 | $12.55 | $12.00 | 1,510 | |
| $12.65 | -0.05 | -0.4% | $12.65 | $12.65 | $12.65 | 1 | |
| $12.70 | +0.15 | +1.2% | $12.70 | $12.70 | $12.70 | 10 | |
| $12.55 | -0.40 | -3.1% | $12.35 | $12.60 | $12.25 | 27,130 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.35 | 3,012 | |
| $13.00 | -0.10 | -0.8% | $12.50 | $13.00 | $12.20 | 85,140 | |
| $13.10 | +0.05 | +0.4% | $13.05 | $13.10 | $12.45 | 15,242 | |
| $13.05 | +0.25 | +2.0% | $12.80 | $13.25 | $12.20 | 90,531 | |
| $12.80 | -0.20 | -1.5% | $12.20 | $12.80 | $12.10 | 48,310 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.20 | +1.6% | $12.75 | $13.00 | $12.30 | 28,241 | |
| $12.80 | -0.15 | -1.2% | $12.85 | $12.95 | $12.30 | 60,712 | |
| $12.95 | -0.10 | -0.8% | $13.05 | $13.05 | $12.95 | 2 | |
| $13.05 | +0.05 | +0.4% | $12.90 | $13.05 | $12.50 | 12,120 | |
| $13.00 | +0.20 | +1.6% | $12.60 | $13.00 | $12.30 | 31,133 | |
| $12.80 | -0.20 | -1.5% | $12.85 | $13.00 | $12.25 | 57,925 | |
| $13.00 | +0.10 | +0.8% | $12.75 | $13.00 | $12.40 | 22,302 | |
| $12.90 | +0.05 | +0.4% | $12.85 | $13.00 | $12.35 | 22,123 | |
| $12.85 | -0.05 | -0.4% | $12.25 | $12.85 | $12.25 | 2,101 | |
| $12.90 | -0.10 | -0.8% | $12.95 | $13.00 | $12.35 | 25,320 | |
| $13.00 | 0.00 | 0.0% | $12.35 | $13.00 | $12.35 | 1,001 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 11 | |
| $13.00 | +0.20 | +1.6% | $12.20 | $13.00 | $12.20 | 37,641 | |
| $12.80 | -0.10 | -0.8% | $12.20 | $12.80 | $12.20 | 1,010 | |
| $12.90 | -0.10 | -0.8% | $12.95 | $12.95 | $12.40 | 24,210 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.05 | $12.40 | 17,112 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $12.40 | 3,110 | |
| $13.05 | +0.55 | +4.4% | $12.55 | $13.05 | $12.40 | 8,023 | |
| $12.50 | -0.55 | -4.2% | $13.10 | $13.10 | $12.45 | 10,110 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $12.45 | 7,101 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $12.45 | 3,107 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.10 | $12.45 | 18,120 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $12.45 | 5,101 |
- Ticker
- TPEx:7551
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TPEx
- Currency
- TWD
Flashaim, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Flashaim, Inc.