Stock listing
TPEx:7530 Forward Science Corp. (鋒魁科技) 股價
Follow Forward Science Corp. into a list and get an email when it puts out news.
Share price · TPEX:7530
$34.10 TWD -0.35 (-1.0%)
Close on Oct 30, 2026
- Day range
- $32.75 – $34.45 TWDOct 30, 2026
- Volume
- 115,555 sharesOct 30, 2026
- Market cap
- $1.59B TWDAt the close on Oct 30, 2026 · price × 46.50M shares outstanding
- Traded on an average day
- $6.34M TWDMedian day 147,333 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7530 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.10 | -0.35 | -1.0% | $34.15 | $34.45 | $32.75 | 115,555 | |
| $34.45 | -0.05 | -0.1% | $34.60 | $35.65 | $34.00 | 91,711 | |
| $34.50 | +0.40 | +1.2% | $34.10 | $34.95 | $33.85 | 51,089 | |
| $34.10 | -0.15 | -0.4% | $34.10 | $34.25 | $33.40 | 47,356 | |
| $34.25 | +0.80 | +2.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.45 | -1.50 | -4.3% | $35.30 | $35.30 | $33.45 | 91,182 | |
| $34.95 | +0.30 | +0.9% | $34.70 | $35.90 | $34.25 | 140,617 | |
| $34.65 | -0.20 | -0.6% | $35.45 | $35.55 | $34.25 | 96,801 | |
| $34.85 | -0.10 | -0.3% | $34.85 | $35.00 | $33.50 | 148,628 | |
| $34.95 | -0.35 | -1.0% | $35.50 | $36.65 | $34.70 | 140,411 | |
| $35.30 | -2.25 | -6.0% | $37.35 | $37.35 | $34.75 | 303,613 | |
| $37.55 | +0.05 | +0.1% | $37.40 | $37.85 | $36.00 | 160,057 | |
| $37.50 | -0.40 | -1.1% | $38.50 | $38.50 | $36.65 | 96,637 | |
| $37.90 | -0.55 | -1.4% | $38.70 | $39.00 | $37.85 | 236,369 | |
| $38.45 | -0.20 | -0.5% | $38.85 | $39.95 | $38.25 | 182,543 | |
| $38.65 | 0.00 | 0.0% | $38.80 | $39.05 | $38.30 | 266,792 | |
| $38.65 | +0.65 | +1.7% | $38.20 | $39.05 | $38.00 | 232,241 | |
| $38.00 | +0.70 | +1.9% | $37.05 | $39.00 | $36.85 | 357,568 | |
| $37.30 | -0.15 | -0.4% | $37.30 | $38.75 | $36.65 | 452,305 | |
| $37.45 | +2.35 | +6.7% | $35.10 | $37.65 | $34.70 | 543,983 | |
| $35.10 | -0.05 | -0.1% | $34.85 | $35.20 | $34.70 | 131,460 | |
| $35.15 | -0.50 | -1.4% | $35.60 | $35.60 | $34.85 | 165,012 | |
| $35.65 | +0.35 | +1.0% | $35.30 | $36.15 | $35.20 | 40,381 | |
| $35.30 | -0.70 | -1.9% | $35.35 | $36.10 | $34.90 | 147,628 | |
| $36.00 | -0.60 | -1.6% | $36.65 | $37.80 | $35.65 | 135,635 | |
| $36.60 | +0.65 | +1.8% | $36.10 | $36.65 | $35.90 | 143,698 | |
| $35.95 | +0.85 | +2.4% | $35.50 | $36.15 | $35.35 | 135,514 | |
| $35.10 | -1.20 | -3.3% | $35.65 | $36.20 | $35.00 | 122,642 | |
| $36.30 | +1.15 | +3.3% | $35.35 | $36.50 | $35.10 | 99,323 | |
| $35.15 | -0.70 | -2.0% | $36.00 | $36.00 | $34.75 | 154,180 | |
| $35.85 | -0.60 | -1.6% | $36.80 | $36.80 | $35.25 | 109,766 | |
| $36.45 | +0.05 | +0.1% | $36.85 | $36.85 | $34.70 | 53,657 | |
| $36.40 | -0.75 | -2.0% | $37.75 | $37.75 | $36.10 | 116,651 | |
| $37.15 | -0.85 | -2.2% | $37.85 | $38.30 | $36.85 | 175,274 | |
| $38.00 | -0.45 | -1.2% | $38.45 | $39.15 | $37.70 | 193,688 | |
| $38.45 | -0.75 | -1.9% | $38.75 | $38.85 | $37.90 | 176,855 | |
| $39.20 | -0.25 | -0.6% | $39.10 | $40.15 | $38.45 | 214,993 | |
| $39.45 | +0.75 | +1.9% | $38.70 | $40.30 | $38.45 | 223,924 | |
| $38.70 | -0.25 | -0.6% | $38.70 | $38.95 | $37.45 | 192,909 | |
| $38.95 | +0.95 | +2.5% | $38.85 | $39.00 | $37.80 | 130,975 | |
| $38.00 | -0.25 | -0.7% | $38.15 | $38.85 | $37.00 | 267,744 | |
| $38.25 | +2.80 | +7.9% | $35.80 | $41.65 | $35.00 | 444,949 | |
| $35.45 | -0.30 | -0.8% | $35.80 | $35.80 | $34.95 | 64,483 | |
| $35.75 | +1.40 | +4.1% | $35.25 | $35.75 | $34.85 | 179,674 | |
| $34.35 | -0.65 | -1.9% | $34.65 | $35.10 | $34.00 | 65,042 | |
| $35.00 | -0.65 | -1.8% | $35.25 | $35.55 | $34.70 | 46,098 | |
| $35.65 | 0.00 | 0.0% | $35.80 | $35.85 | $35.30 | 31,159 | |
| $35.65 | -0.20 | -0.6% | $35.85 | $36.50 | $35.10 | 106,955 | |
| $35.85 | +0.30 | +0.8% | $35.55 | $35.85 | $34.90 | 162,939 | |
| $35.55 | -1.20 | -3.3% | $37.00 | $37.10 | $35.40 | 334,917 | |
| $36.75 | +0.05 | +0.1% | $36.60 | $37.15 | $35.60 | 155,428 | |
| $36.70 | -0.85 | -2.3% | $37.00 | $37.90 | $36.50 | 157,810 | |
| $37.55 | -0.35 | -0.9% | $38.15 | $38.15 | $37.05 | 118,069 | |
| $37.90 | -0.05 | -0.1% | $38.35 | $38.35 | $37.55 | 99,347 | |
| $37.95 | -1.35 | -3.4% | $39.50 | $39.50 | $37.55 | 124,967 | |
| $39.30 | +0.45 | +1.2% | $39.20 | $40.65 | $38.05 | 147,333 | |
| $38.85 | -0.45 | -1.1% | $39.50 | $39.50 | $38.30 | 61,521 | |
| $39.30 | -0.65 | -1.6% | $39.90 | $40.60 | $38.35 | 246,640 | |
| $39.95 | +4.75 | +13.5% | $35.45 | $40.70 | $35.45 | 596,992 | |
| $35.20 | +0.45 | +1.3% | $34.95 | $35.35 | $34.10 | 85,794 | |
| $34.75 | +2.05 | +6.3% | $32.70 | $35.10 | $32.10 | 228,966 | |
| $32.70 | +3.60 | +12.4% | $29.15 | $34.05 | $28.80 | 223,037 | |
| $29.10 | -0.20 | -0.7% | $29.75 | $30.90 | $28.80 | 282,433 |
- Ticker
- TPEx:7530
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Forward Science Corp. on 6ix
- News releases
- 2 in all · newest Sep 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Forward Science Corp.