Stock listing

TPEx:7443 Fluxtek International Corp. (凡事康) 股價

Follow Fluxtek International Corp. into a list and get an email when it puts out news.

Share price · TPEX:7443

$8.18 TWD 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range so far: $8.18 – $8.18 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
Market cap: $180.0M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 22.00M shares outstanding
52-week range: $7.99 – $12.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $62,358 TWDMedian day 3,100 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:7443 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$8.18	-0.32	-3.8%	$8.53	$8.53	$8.13	12,000
Fri, Oct 23	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Oct 20	$8.50	+0.13	+1.6%	$8.50	$8.50	$8.50	10,000
Fri, Oct 16	$8.37	0.00	0.0%	$8.37	$8.37	$8.37	11,000
Thu, Oct 15	$8.37	-0.05	-0.6%	$8.37	$8.37	$8.37	1,000
Wed, Oct 14	$8.42	0.00	0.0%	$8.42	$8.42	$8.42	5,000
Tue, Oct 13	$8.42	+0.42	+5.2%	$8.35	$8.42	$8.35	20,000
Mon, Oct 12	$8.00	-0.13	-1.6%	$8.00	$8.18	$8.00	17,000
Thu, Oct 8	$8.13	0.00	0.0%	$8.13	$8.13	$8.13	5,000
Wed, Oct 7	$8.13	0.00	0.0%	$8.13	$8.13	$8.13	0
Tue, Oct 6	$8.13	0.00	0.0%	$8.13	$8.13	$8.13	0
Mon, Oct 5	$8.13	0.00	0.0%	$8.13	$8.13	$8.13	0
Fri, Oct 2	$8.13	-0.05	-0.6%	$8.18	$8.18	$8.13	6,000
Thu, Oct 1	$8.18	-0.32	-3.8%	$8.50	$8.50	$8.13	12,000
Wed, Sep 30	$8.50	+0.25	+3.0%	$8.52	$8.55	$8.50	19,000
Tue, Sep 29	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Thu, Sep 24	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Wed, Sep 23	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Tue, Sep 22	$8.25	-0.25	-2.9%	$8.13	$8.25	$8.13	11,000
Mon, Sep 21	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Sep 18	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Sep 17	$8.50	+0.32	+3.9%	$8.50	$8.50	$8.50	998
Wed, Sep 16	$8.18	+0.05	+0.6%	$8.13	$8.18	$8.13	20,000
Tue, Sep 15	$8.13	-0.05	-0.6%	$8.13	$8.13	$8.13	1,000
Mon, Sep 14	$8.18	-0.31	-3.7%	$8.13	$8.50	$8.13	17,000
Fri, Sep 11	$8.49	0.00	0.0%	$8.49	$8.49	$8.49	0
Thu, Sep 10	$8.49	-0.01	-0.1%	$8.54	$8.54	$8.49	10,000
Wed, Sep 9	$8.50	-0.16	-1.8%	$8.50	$8.89	$8.40	39,057
Tue, Sep 8	$8.66	-0.24	-2.7%	$8.80	$8.80	$8.56	8,000
Mon, Sep 7	$8.90	+0.24	+2.8%	$8.50	$8.90	$8.50	1,186
Fri, Sep 4	$8.66	0.00	0.0%	$8.66	$8.66	$8.66	0
Thu, Sep 3	$8.66	-0.23	-2.6%	$8.66	$8.66	$8.66	2,000
Wed, Sep 2	$8.89	0.00	0.0%	$8.89	$8.89	$8.89	5,000
Tue, Sep 1	$8.89	0.00	0.0%	$8.89	$8.94	$8.89	14,000
Mon, Aug 31	$8.89	-0.06	-0.7%	$8.90	$8.90	$8.89	8,000
Fri, Aug 28	$8.95	+0.06	+0.7%	$8.90	$9.20	$8.89	20,000
Thu, Aug 27	$8.89	-0.01	-0.1%	$8.90	$8.90	$8.89	5,265
Wed, Aug 26	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	1,000
Tue, Aug 25	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Mon, Aug 24	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Fri, Aug 21	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Thu, Aug 20	$8.90	-0.45	-4.8%	$8.90	$8.90	$8.90	1,000
Wed, Aug 19	$9.35	+0.75	+8.7%	$8.94	$9.35	$8.94	11,005
Tue, Aug 18	$8.60	-0.10	-1.1%	$8.50	$8.75	$8.50	34,000
Mon, Aug 17	$8.70	-0.45	-4.9%	$8.70	$8.74	$8.70	23,100
Fri, Aug 14	$9.15	+0.45	+5.2%	$9.15	$9.15	$9.15	8
Thu, Aug 13	$8.70	0.00	0.0%	$9.00	$9.00	$8.70	3,100
Wed, Aug 12	$8.70	0.00	0.0%	$8.70	$8.70	$8.70	0
Tue, Aug 11	$8.70	-0.07	-0.8%	$9.15	$9.15	$8.70	2,100
Mon, Aug 10	$8.77	-0.43	-4.7%	$9.10	$9.10	$8.77	6,000
Fri, Aug 7	$9.20	-0.30	-3.2%	$9.09	$9.20	$8.67	34,000
Thu, Aug 6	$9.50	+0.40	+4.4%	$9.54	$9.55	$9.50	10,186
Wed, Aug 5	$9.10	-0.40	-4.2%	$9.10	$9.15	$9.08	7,001
Tue, Aug 4	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Mon, Aug 3	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Fri, Jul 31	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Thu, Jul 30	$9.50	+0.42	+4.6%	$9.50	$9.50	$9.50	6

Ticker: TPEx:7443
Asset type: Stock
Exchange: TPEx
Currency: TWD