Stock listing
TPEx:7427 Great Novel Therapeutics Biotech & Medicals Corp. (華上生醫) 股價
Follow Great Novel Therapeutics Biotech & Medicals Corp. into a list and get an email when it puts out news.
Share price · TPEX:7427
$58.20 TWD -1.60 (-2.7%)
Close on Nov 6, 2026
- Day range
- $54.30 – $59.70 TWDNov 6, 2026
- Volume
- 486,232 sharesNov 6, 2026
- Market cap
- $3.08B TWDAt the close on Nov 6, 2026 · price × 52.91M shares outstanding
- Traded on an average day
- $23.18M TWDMedian day 282,394 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:7427 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | -1.60 | -2.7% | $59.70 | $59.70 | $54.30 | 486,232 | |
| $59.80 | -0.50 | -0.8% | $60.50 | $61.00 | $59.50 | 203,801 | |
| $60.30 | -1.10 | -1.8% | $60.60 | $62.20 | $58.90 | 290,409 | |
| $61.40 | -1.80 | -2.8% | $63.20 | $64.70 | $60.80 | 396,624 | |
| $63.20 | -0.80 | -1.2% | $64.20 | $64.20 | $62.40 | 157,546 | |
| $64.00 | +0.90 | +1.4% | $62.80 | $65.80 | $62.80 | 374,129 | |
| $63.10 | +3.20 | +5.3% | $60.20 | $63.10 | $59.70 | 282,749 | |
| $59.90 | 0.00 | 0.0% | $60.20 | $60.30 | $59.40 | 221,244 | |
| $59.90 | -0.20 | -0.3% | $60.60 | $60.60 | $59.60 | 197,706 | |
| $60.10 | -0.40 | -0.7% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.50 | -0.70 | -1.1% | $61.90 | $62.10 | $59.80 | 143,213 | |
| $61.20 | +0.20 | +0.3% | $61.50 | $61.70 | $60.60 | 106,359 | |
| $61.00 | -0.70 | -1.1% | $61.70 | $63.00 | $60.60 | 173,688 | |
| $61.70 | -1.20 | -1.9% | $62.90 | $62.90 | $60.00 | 196,319 | |
| $62.90 | +0.70 | +1.1% | $62.50 | $65.30 | $61.90 | 214,253 | |
| $62.20 | -0.80 | -1.3% | $63.50 | $63.50 | $60.00 | 440,107 | |
| $63.00 | +0.70 | +1.1% | $63.00 | $63.40 | $62.60 | 154,255 | |
| $62.30 | -1.70 | -2.7% | $64.80 | $64.80 | $61.70 | 393,768 | |
| $64.00 | -2.50 | -3.8% | $66.10 | $66.30 | $63.30 | 450,652 | |
| $66.50 | -0.20 | -0.3% | $67.50 | $68.40 | $66.30 | 186,383 | |
| $66.70 | -1.40 | -2.1% | $68.40 | $68.60 | $66.60 | 295,480 | |
| $68.10 | -0.80 | -1.2% | $70.00 | $70.00 | $67.70 | 196,160 | |
| $68.90 | -1.40 | -2.0% | $70.50 | $70.50 | $68.40 | 529,315 | |
| $70.30 | -0.10 | -0.1% | $71.30 | $71.50 | $69.60 | 228,959 | |
| $70.40 | +0.40 | +0.6% | $70.30 | $71.30 | $69.50 | 321,219 | |
| $70.00 | +0.40 | +0.6% | $69.20 | $70.30 | $69.10 | 349,472 | |
| $69.60 | -1.10 | -1.6% | $70.20 | $70.30 | $69.20 | 267,880 | |
| $70.70 | -0.80 | -1.1% | $71.10 | $71.40 | $70.30 | 126,016 | |
| $71.50 | 0.00 | 0.0% | $71.80 | $72.10 | $71.00 | 189,989 | |
| $71.50 | -0.50 | -0.7% | $73.50 | $73.50 | $70.80 | 196,996 | |
| $72.00 | -0.30 | -0.4% | $72.50 | $73.70 | $71.30 | 211,864 | |
| $72.30 | -0.10 | -0.1% | $72.80 | $73.30 | $71.40 | 147,691 | |
| $72.40 | +0.30 | +0.4% | $73.80 | $73.80 | $72.00 | 169,519 | |
| $72.10 | +2.90 | +4.2% | $71.50 | $74.10 | $71.20 | 303,924 | |
| $69.20 | -1.30 | -1.8% | $70.40 | $70.40 | $65.20 | 489,958 | |
| $70.50 | +0.40 | +0.6% | $70.10 | $70.90 | $69.10 | 221,210 | |
| $70.10 | -2.10 | -2.9% | $72.20 | $72.40 | $70.00 | 251,658 | |
| $72.20 | -0.40 | -0.6% | $72.30 | $73.30 | $71.70 | 130,602 | |
| $72.60 | -0.90 | -1.2% | $73.80 | $74.00 | $72.00 | 211,861 | |
| $73.50 | +0.10 | +0.1% | $73.80 | $76.60 | $73.20 | 222,251 | |
| $73.40 | -0.70 | -0.9% | $74.30 | $74.30 | $72.80 | 328,683 | |
| $74.10 | +1.50 | +2.1% | $72.30 | $74.10 | $71.70 | 195,285 | |
| $72.60 | -0.70 | -1.0% | $72.20 | $72.90 | $71.70 | 272,099 | |
| $73.30 | -0.20 | -0.3% | $73.20 | $73.50 | $72.00 | 342,213 | |
| $73.50 | -1.50 | -2.0% | $74.70 | $75.30 | $73.20 | 356,199 | |
| $75.00 | 0.00 | 0.0% | $74.90 | $77.00 | $74.20 | 582,820 | |
| $75.00 | -1.30 | -1.7% | $75.30 | $76.70 | $73.70 | 502,915 | |
| $76.30 | +1.20 | +1.6% | $75.30 | $79.20 | $74.80 | 1,017,766 | |
| $75.10 | +2.40 | +3.3% | $73.00 | $75.30 | $72.80 | 704,816 | |
| $72.70 | +0.30 | +0.4% | $72.30 | $73.40 | $72.20 | 261,294 | |
| $72.40 | -0.50 | -0.7% | $73.00 | $73.80 | $72.40 | 262,457 | |
| $72.90 | -0.40 | -0.5% | $72.80 | $73.60 | $72.10 | 282,394 | |
| $73.30 | -0.20 | -0.3% | $73.50 | $74.90 | $72.00 | 588,303 | |
| $73.50 | +3.10 | +4.4% | $70.10 | $74.60 | $69.70 | 489,923 | |
| $70.40 | -1.60 | -2.2% | $73.20 | $73.50 | $70.00 | 434,186 | |
| $72.00 | +0.50 | +0.7% | $72.00 | $74.10 | $71.60 | 730,516 | |
| $71.50 | +0.10 | +0.1% | $71.50 | $73.00 | $70.50 | 439,959 | |
| $71.40 | -1.00 | -1.4% | $71.50 | $73.50 | $70.40 | 502,613 | |
| $72.40 | -0.50 | -0.7% | $73.20 | $74.80 | $70.90 | 462,068 | |
| $72.90 | +4.30 | +6.3% | $68.20 | $74.30 | $68.20 | 969,158 | |
| $68.60 | -1.20 | -1.7% | $70.50 | $70.50 | $68.20 | 362,256 | |
| $69.80 | -2.10 | -2.9% | $72.30 | $72.30 | $69.10 | 455,373 | |
| $71.90 | -0.30 | -0.4% | $72.60 | $74.00 | $70.90 | 275,569 |
- Ticker
- TPEx:7427
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Mar 5, 2026
Gntbm's Self-Developed Anti-Cancer New Drug Gntbm-38 Has Obtained Ind Approval From The U.S. FDA For Phase I Clinical Trials
Latest news
Gntbm's Self-Developed Anti-Cancer New Drug Gntbm-38 Has Obtained Ind Approval From The U.S. FDA For Phase I Clinical Trials
Mar 5, 2026
Closed $33.15 (+1.2%) on Mar 6, 2026
Great Novel Therapeutics Biotech & Medicals Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Great Novel Therapeutics Biotech & Medicals Corp.