Stock listing
TPEx:7419 Mortech Corp. (達勝) 股價
Follow Mortech Corp. into a list and get an email when it puts out news.
Share price · TPEX:7419
$42.05 TWD -1.45 (-3.3%)
Close on Oct 30, 2026
- Day range
- $40.05 – $44.90 TWDOct 30, 2026
- Volume
- 245,609 sharesOct 30, 2026
- Market cap
- $1.72B TWDAt the close on Oct 30, 2026 · price × 40.99M shares outstanding
- Traded on an average day
- $8.90M TWDMedian day 143,208 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7419 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.05 | -1.45 | -3.3% | $44.60 | $44.90 | $40.05 | 245,609 | |
| $43.50 | -4.10 | -8.6% | $48.00 | $48.85 | $43.35 | 220,968 | |
| $47.60 | -1.05 | -2.2% | $48.90 | $48.90 | $46.55 | 55,313 | |
| $48.65 | 0.00 | 0.0% | $48.70 | $48.90 | $46.55 | 58,889 | |
| $48.65 | -0.05 | -0.1% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.70 | -2.00 | -3.9% | $50.80 | $50.80 | $47.00 | 55,549 | |
| $50.70 | +3.00 | +6.3% | $47.85 | $50.70 | $47.35 | 80,944 | |
| $47.70 | +0.80 | +1.7% | $47.35 | $47.70 | $45.45 | 63,665 | |
| $46.90 | -1.10 | -2.3% | $47.00 | $47.50 | $45.20 | 86,311 | |
| $48.00 | 0.00 | 0.0% | $48.60 | $49.25 | $46.75 | 101,295 | |
| $48.00 | -1.90 | -3.8% | $48.40 | $50.40 | $46.80 | 154,698 | |
| $49.90 | -0.05 | -0.1% | $49.90 | $50.90 | $49.05 | 54,319 | |
| $49.95 | -0.05 | -0.1% | $49.40 | $51.40 | $49.00 | 136,406 | |
| $50.00 | -2.40 | -4.6% | $52.50 | $52.50 | $49.45 | 128,376 | |
| $52.40 | -3.60 | -6.4% | $54.20 | $56.70 | $51.70 | 281,702 | |
| $56.00 | -2.80 | -4.8% | $60.00 | $63.60 | $52.10 | 608,631 | |
| $58.80 | +5.90 | +11.2% | $52.90 | $62.80 | $50.80 | 781,122 | |
| $52.90 | +1.80 | +3.5% | $50.40 | $52.90 | $49.50 | 242,932 | |
| $51.10 | -0.50 | -1.0% | $51.70 | $52.10 | $49.55 | 143,208 | |
| $51.60 | +0.60 | +1.2% | $51.70 | $52.90 | $49.20 | 124,546 | |
| $51.00 | +0.40 | +0.8% | $50.70 | $51.60 | $49.20 | 64,167 | |
| $50.60 | +0.20 | +0.4% | $50.50 | $51.00 | $49.25 | 91,113 | |
| $50.40 | +1.80 | +3.7% | $49.60 | $51.30 | $49.20 | 70,178 | |
| $48.60 | -1.366 | -2.7% | $51.90 | $51.90 | $47.75 | 148,660 | |
| $49.97 | +1.366 | +2.8% | $49.48 | $50.45 | $48.06 | 158,758 | |
| $48.60 | +0.537 | +1.1% | $47.23 | $50.65 | $46.84 | 161,256 | |
| $48.06 | -0.244 | -0.5% | $48.21 | $48.40 | $46.16 | 71,924 | |
| $48.31 | +0.507 | +1.1% | $46.11 | $48.40 | $46.11 | 149,594 | |
| $47.80 | -1.20 | -2.4% | $49.40 | $49.50 | $47.10 | 117,393 | |
| $49.00 | -0.70 | -1.4% | $49.10 | $49.80 | $47.05 | 88,391 | |
| $49.70 | -1.40 | -2.7% | $49.50 | $51.90 | $48.40 | 241,161 | |
| $51.10 | -0.20 | -0.4% | $51.40 | $51.40 | $48.90 | 51,563 | |
| $51.30 | -1.20 | -2.3% | $50.80 | $51.30 | $48.85 | 173,397 | |
| $52.50 | -2.20 | -4.0% | $53.10 | $54.10 | $49.95 | 188,100 | |
| $54.70 | +3.30 | +6.4% | $50.80 | $56.30 | $50.80 | 342,662 | |
| $51.40 | -1.30 | -2.5% | $50.80 | $53.10 | $48.20 | 194,690 | |
| $52.70 | +1.70 | +3.3% | $52.80 | $53.20 | $50.70 | 60,938 | |
| $51.00 | -1.70 | -3.2% | $52.00 | $52.50 | $49.75 | 180,113 | |
| $52.70 | -0.90 | -1.7% | $52.70 | $54.20 | $51.80 | 96,173 | |
| $53.60 | -5.40 | -9.2% | $59.20 | $59.60 | $51.30 | 288,497 | |
| $59.00 | +1.20 | +2.1% | $56.20 | $61.10 | $56.00 | 365,595 | |
| $57.80 | +5.50 | +10.5% | $57.50 | $61.00 | $50.40 | 431,326 | |
| $52.30 | +0.70 | +1.4% | $52.50 | $53.60 | $50.40 | 124,309 | |
| $51.60 | +1.10 | +2.2% | $50.60 | $53.30 | $50.00 | 136,158 | |
| $50.50 | 0.00 | 0.0% | $49.50 | $50.70 | $47.50 | 93,066 | |
| $50.50 | +1.00 | +2.0% | $49.50 | $51.70 | $49.50 | 88,644 | |
| $49.50 | -2.70 | -5.2% | $50.50 | $50.50 | $48.00 | 58,995 | |
| $52.20 | +5.70 | +12.3% | $47.60 | $53.10 | $47.10 | 152,034 | |
| $46.50 | -2.35 | -4.8% | $48.50 | $48.50 | $45.05 | 188,929 | |
| $48.85 | -0.15 | -0.3% | $49.00 | $49.00 | $47.65 | 82,757 | |
| $49.00 | -0.45 | -0.9% | $50.20 | $50.20 | $47.70 | 123,802 | |
| $49.45 | -3.55 | -6.7% | $54.20 | $54.90 | $48.75 | 342,757 | |
| $53.00 | -1.10 | -2.0% | $52.10 | $54.40 | $52.00 | 76,093 | |
| $54.10 | -2.80 | -4.9% | $56.90 | $56.90 | $51.90 | 160,982 | |
| $56.90 | -2.00 | -3.4% | $58.90 | $59.00 | $54.40 | 93,302 | |
| $58.90 | +2.40 | +4.2% | $56.10 | $59.00 | $56.10 | 66,358 | |
| $56.50 | -4.70 | -7.7% | $62.10 | $62.60 | $56.20 | 148,307 | |
| $61.20 | -1.80 | -2.9% | $64.30 | $64.30 | $56.20 | 154,089 | |
| $63.00 | +8.20 | +15.0% | $54.90 | $63.00 | $53.50 | 420,108 | |
| $54.80 | +2.80 | +5.4% | $52.00 | $54.80 | $50.00 | 153,407 | |
| $52.00 | +1.00 | +2.0% | $51.50 | $52.50 | $50.00 | 153,366 | |
| $51.00 | +8.40 | +19.7% | $42.60 | $52.60 | $42.60 | 262,197 | |
| $42.60 | -3.10 | -6.8% | $45.50 | $46.30 | $41.65 | 227,237 |
- Ticker
- TPEx:7419
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mortech Corp.