Stock listing
TPEx:7402 Brinno Inc. (邑錡) 股價
Follow Brinno Inc. into a list and get an email when it puts out news.
Share price · TPEX:7402
$88.80 TWD -2.40 (-2.6%)
Close on Oct 30, 2026
- Day range
- $87.40 – $90.80 TWDOct 30, 2026
- Volume
- 162,152 sharesOct 30, 2026
- Market cap
- $3.13B TWDAt the close on Oct 30, 2026 · price × 35.28M shares outstanding
- 52-week range
- $87.40 – $151.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.30M TWDMedian day 178,364 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7402 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.80 | -2.40 | -2.6% | $90.80 | $90.80 | $87.40 | 162,152 | |
| $91.20 | -1.10 | -1.2% | $93.70 | $94.10 | $91.20 | 103,299 | |
| $92.30 | +0.50 | +0.5% | $92.50 | $92.50 | $91.30 | 87,911 | |
| $91.80 | -0.30 | -0.3% | $92.10 | $92.60 | $90.50 | 96,847 | |
| $92.10 | 0.00 | 0.0% | $92.10 | $92.10 | $92.10 | 0 | |
| $92.10 | -1.50 | -1.6% | $94.40 | $94.80 | $92.10 | 137,468 | |
| $93.60 | -0.30 | -0.3% | $94.30 | $94.50 | $93.40 | 85,958 | |
| $93.90 | +1.60 | +1.7% | $93.80 | $96.50 | $93.00 | 105,637 | |
| $92.30 | -3.10 | -3.2% | $95.20 | $95.30 | $92.20 | 113,967 | |
| $95.40 | +2.30 | +2.5% | $94.80 | $96.90 | $93.80 | 156,051 | |
| $93.10 | -4.10 | -4.2% | $97.00 | $97.00 | $93.00 | 190,000 | |
| $97.20 | -0.70 | -0.7% | $99.30 | $99.30 | $97.20 | 156,001 | |
| $97.90 | -1.10 | -1.1% | $99.00 | $99.30 | $97.90 | 134,010 | |
| $99.00 | -0.20 | -0.2% | $99.20 | $99.70 | $99.00 | 76,002 | |
| $99.20 | -0.40 | -0.4% | $100.50 | $100.50 | $99.20 | 59,014 | |
| $99.60 | +0.10 | +0.1% | $99.50 | $101.00 | $99.10 | 154,320 | |
| $99.50 | 0.00 | 0.0% | $100.00 | $100.50 | $99.30 | 102,012 | |
| $99.50 | -1.50 | -1.5% | $101.00 | $101.00 | $99.30 | 173,006 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $102.00 | $99.70 | 108,100 | |
| $100.50 | -0.50 | -0.5% | $102.00 | $102.00 | $100.00 | 117,050 | |
| $101.00 | +1.90 | +1.9% | $99.90 | $102.50 | $99.50 | 190,065 | |
| $99.10 | -0.70 | -0.7% | $99.90 | $100.50 | $99.10 | 173,000 | |
| $99.80 | -0.20 | -0.2% | $99.80 | $100.00 | $99.00 | 87,000 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $102.00 | $99.90 | 178,005 | |
| $100.00 | -1.00 | -1.0% | $101.50 | $101.50 | $100.00 | 130,151 | |
| $101.00 | 0.00 | 0.0% | $104.00 | $104.00 | $100.50 | 127,090 | |
| $101.00 | +1.00 | +1.0% | $100.50 | $101.00 | $100.00 | 117,000 | |
| $100.00 | 0.00 | 0.0% | $100.50 | $101.50 | $99.70 | 131,505 | |
| $100.00 | +1.00 | +1.0% | $99.00 | $100.00 | $98.60 | 138,105 | |
| $99.00 | -2.50 | -2.5% | $100.50 | $101.00 | $98.60 | 178,364 | |
| $101.50 | +1.00 | +1.0% | $101.50 | $103.50 | $101.00 | 227,000 | |
| $100.50 | 0.00 | 0.0% | $101.50 | $106.00 | $100.00 | 740,050 | |
| $100.50 | -1.50 | -1.5% | $102.00 | $102.50 | $100.50 | 153,427 | |
| $102.00 | +1.00 | +1.0% | $103.00 | $103.00 | $101.50 | 141,100 | |
| $101.00 | -3.50 | -3.3% | $104.50 | $104.50 | $101.00 | 273,151 | |
| $104.50 | 0.00 | 0.0% | $106.00 | $106.00 | $103.00 | 198,115 | |
| $104.50 | +1.50 | +1.5% | $104.00 | $105.00 | $102.50 | 295,244 | |
| $103.00 | -4.50 | -4.2% | $106.00 | $108.50 | $103.00 | 502,514 | |
| $107.50 | -2.00 | -1.8% | $109.00 | $110.50 | $107.50 | 273,182 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $112.00 | $109.50 | 323,960 | |
| $109.50 | -3.00 | -2.7% | $112.00 | $113.00 | $109.50 | 441,864 | |
| $112.50 | -5.00 | -4.3% | $118.00 | $120.00 | $109.00 | 2,173,191 | |
| $117.50 | +7.50 | +6.8% | $111.00 | $121.00 | $110.50 | 5,611,051 | |
| $110.00 | +4.00 | +3.8% | $107.00 | $113.00 | $107.00 | 671,028 | |
| $106.00 | +0.50 | +0.5% | $105.00 | $107.00 | $103.50 | 151,047 | |
| $105.50 | -1.00 | -0.9% | $106.50 | $107.00 | $105.50 | 153,451 | |
| $106.50 | -1.50 | -1.4% | $108.50 | $109.00 | $105.50 | 260,030 | |
| $108.00 | -1.00 | -0.9% | $109.50 | $115.00 | $108.00 | 967,040 | |
| $109.00 | -4.00 | -3.5% | $111.00 | $114.50 | $107.00 | 538,031 | |
| $113.00 | -5.00 | -4.2% | $115.50 | $119.50 | $112.50 | 1,269,108 | |
| $118.00 | +2.50 | +2.2% | $122.00 | $123.00 | $112.50 | 3,384,800 | |
| $115.50 | +10.50 | +10.0% | $107.00 | $115.50 | $103.50 | 1,387,095 | |
| $105.00 | +1.00 | +1.0% | $104.50 | $106.00 | $104.00 | 345,062 | |
| $104.00 | -2.50 | -2.3% | $107.00 | $107.00 | $103.00 | 450,300 | |
| $106.50 | +3.50 | +3.4% | $103.00 | $112.00 | $100.50 | 1,130,727 | |
| $103.00 | -0.50 | -0.5% | $103.50 | $105.00 | $103.00 | 221,020 | |
| $103.50 | -1.00 | -1.0% | $104.50 | $105.50 | $102.50 | 219,028 | |
| $104.50 | -1.50 | -1.4% | $106.00 | $106.00 | $102.50 | 246,053 | |
| $106.00 | +4.00 | +3.9% | $104.50 | $106.50 | $104.00 | 575,200 | |
| $102.00 | +1.00 | +1.0% | $101.50 | $105.00 | $101.00 | 546,000 | |
| $101.00 | -1.00 | -1.0% | $102.00 | $102.50 | $100.00 | 323,217 | |
| $102.00 | +8.00 | +8.5% | $99.40 | $102.50 | $98.90 | 518,755 | |
| $94.00 | -2.30 | -2.4% | $94.00 | $98.50 | $93.50 | 539,054 |
- Ticker
- TPEx:7402
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Brinno Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest May 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Brinno Inc.