Stock listing
TPEx:6996 Forcelead Technology Corp (力領科技) 股價
Follow Forcelead Technology Corp into a list and get an email when it puts out news.
Share price · TPEX:6996
$157.00 TWD -3.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- $156.00 – $161.50 TWDOct 30, 2026
- Volume
- 69,919 sharesOct 30, 2026
- Market cap
- $6.59B TWDAt the close on Oct 30, 2026 · price × 41.99M shares outstanding
- 52-week range
- $139.00 – $213.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.66M TWDMedian day 45,105 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6996 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.00 | -3.50 | -2.2% | $161.50 | $161.50 | $156.00 | 69,919 | |
| $160.50 | -0.50 | -0.3% | $161.00 | $161.00 | $158.50 | 44,262 | |
| $161.00 | -0.50 | -0.3% | $161.00 | $161.00 | $159.50 | 16,513 | |
| $161.50 | +2.00 | +1.3% | $162.00 | $162.00 | $159.00 | 15,738 | |
| $159.50 | 0.00 | 0.0% | $159.50 | $159.50 | $159.50 | 0 | |
| $159.50 | -2.00 | -1.2% | $163.00 | $163.00 | $159.50 | 42,318 | |
| $161.50 | 0.00 | 0.0% | $162.00 | $162.00 | $161.50 | 12,832 | |
| $161.50 | +1.00 | +0.6% | $160.00 | $162.00 | $160.00 | 32,703 | |
| $160.50 | -5.00 | -3.0% | $164.50 | $164.50 | $159.50 | 182,451 | |
| $165.50 | +1.00 | +0.6% | $166.00 | $167.00 | $165.50 | 43,000 | |
| $164.50 | -2.00 | -1.2% | $165.50 | $166.00 | $163.00 | 74,030 | |
| $166.50 | +1.50 | +0.9% | $166.50 | $167.50 | $165.50 | 26,000 | |
| $165.00 | -1.00 | -0.6% | $166.00 | $166.50 | $164.00 | 33,007 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.50 | $165.50 | 49,000 | |
| $166.00 | 0.00 | 0.0% | $167.00 | $167.50 | $165.50 | 32,000 | |
| $166.00 | -1.00 | -0.6% | $166.50 | $167.00 | $166.00 | 21,020 | |
| $167.00 | +1.50 | +0.9% | $166.00 | $167.50 | $166.00 | 23,010 | |
| $165.50 | -4.00 | -2.4% | $170.00 | $170.00 | $165.50 | 127,000 | |
| $169.50 | 0.00 | 0.0% | $170.00 | $171.50 | $169.00 | 31,001 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $170.00 | $169.00 | 16,000 | |
| $169.50 | +1.00 | +0.6% | $169.00 | $170.50 | $169.00 | 11,000 | |
| $168.50 | -2.50 | -1.5% | $170.50 | $170.50 | $168.00 | 27,010 | |
| $171.00 | +1.00 | +0.6% | $169.50 | $171.00 | $169.50 | 11,000 | |
| $170.00 | +1.00 | +0.6% | $171.00 | $173.00 | $169.50 | 41,000 | |
| $169.00 | -1.50 | -0.9% | $171.50 | $172.00 | $169.00 | 48,000 | |
| $170.50 | -2.50 | -1.4% | $173.00 | $173.00 | $170.50 | 22,000 | |
| $173.00 | +3.00 | +1.8% | $171.50 | $173.00 | $171.00 | 42,001 | |
| $170.00 | +1.00 | +0.6% | $170.00 | $171.50 | $170.00 | 16,010 | |
| $169.00 | -0.50 | -0.3% | $166.50 | $170.50 | $166.50 | 25,050 | |
| $169.50 | +4.00 | +2.4% | $165.50 | $171.00 | $165.50 | 59,000 | |
| $165.50 | +0.50 | +0.3% | $164.00 | $165.50 | $164.00 | 24,099 | |
| $165.00 | -3.50 | -2.1% | $167.00 | $167.00 | $164.00 | 56,008 | |
| $168.50 | -2.00 | -1.2% | $168.50 | $170.00 | $167.00 | 56,000 | |
| $170.50 | +1.00 | +0.6% | $170.00 | $171.00 | $169.50 | 51,003 | |
| $169.50 | -14.00 | -7.6% | $174.00 | $174.00 | $169.00 | 314,151 | |
| $183.50 | 0.00 | 0.0% | $184.00 | $184.00 | $183.00 | 19,000 | |
| $183.50 | +0.50 | +0.3% | $185.00 | $186.00 | $183.50 | 54,000 | |
| $183.00 | +0.50 | +0.3% | $184.00 | $187.00 | $183.00 | 125,000 | |
| $182.50 | +0.50 | +0.3% | $182.00 | $183.00 | $182.00 | 73,000 | |
| $182.00 | +4.50 | +2.5% | $178.00 | $182.00 | $178.00 | 76,010 | |
| $177.50 | -1.50 | -0.8% | $178.50 | $178.50 | $177.50 | 31,028 | |
| $179.00 | -2.50 | -1.4% | $181.50 | $181.50 | $178.00 | 112,010 | |
| $181.50 | +1.00 | +0.6% | $181.50 | $181.50 | $180.00 | 49,000 | |
| $180.50 | +2.00 | +1.1% | $179.50 | $181.00 | $179.50 | 67,022 | |
| $178.50 | +1.00 | +0.6% | $175.50 | $181.50 | $175.00 | 159,010 | |
| $177.50 | -2.00 | -1.1% | $179.50 | $180.00 | $176.50 | 36,010 | |
| $179.50 | -1.00 | -0.6% | $181.00 | $181.00 | $178.00 | 68,000 | |
| $180.50 | +3.00 | +1.7% | $180.00 | $180.50 | $177.50 | 42,011 | |
| $177.50 | -0.50 | -0.3% | $179.00 | $179.50 | $177.00 | 24,000 | |
| $178.00 | +0.50 | +0.3% | $178.00 | $180.50 | $177.50 | 102,000 | |
| $177.50 | +3.50 | +2.0% | $173.00 | $177.50 | $173.00 | 45,105 | |
| $174.00 | -6.00 | -3.3% | $178.00 | $178.00 | $172.00 | 104,020 | |
| $180.00 | +2.00 | +1.1% | $179.00 | $180.00 | $179.00 | 47,023 | |
| $178.00 | +1.50 | +0.8% | $177.50 | $179.00 | $175.50 | 53,000 | |
| $176.50 | -1.50 | -0.8% | $178.00 | $180.00 | $176.50 | 40,139 | |
| $178.00 | -7.00 | -3.8% | $182.50 | $182.50 | $176.50 | 196,017 | |
| $185.00 | -1.00 | -0.5% | $187.00 | $188.50 | $185.00 | 52,021 | |
| $186.00 | +6.00 | +3.3% | $185.00 | $187.00 | $182.50 | 139,019 | |
| $180.00 | +5.00 | +2.9% | $179.50 | $181.00 | $177.00 | 153,200 | |
| $175.00 | 0.00 | 0.0% | $175.00 | $176.50 | $173.00 | 66,000 | |
| $175.00 | +2.00 | +1.2% | $172.00 | $180.00 | $172.00 | 160,010 | |
| $173.00 | +6.00 | +3.6% | $173.00 | $173.50 | $170.00 | 47,001 | |
| $167.00 | +2.50 | +1.5% | $165.00 | $168.00 | $164.00 | 39,001 |
- Ticker
- TPEx:6996
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 18, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Sep 18, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 26, 2025
Forcelead Technology Corp on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 7 decks · latest Sep 18, 2026
Log in to ask 6ix AI your own questions about Forcelead Technology Corp.