Stock listing
TPEx:6986 HeXun Biosciences Co Ltd (和迅) 股價
Follow HeXun Biosciences Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6986
$43.30 TWD -0.30 (-0.7%)
Close on Oct 30, 2026
- Day range
- $43.30 – $43.80 TWDOct 30, 2026
- Volume
- 40,300 sharesOct 30, 2026
- Market cap
- $2.21B TWDAt the close on Oct 30, 2026 · price × 51.09M shares outstanding
- 52-week range
- $39.40 – $71.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.76M TWDMedian day 52,647 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6986 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.30 | -0.30 | -0.7% | $43.80 | $43.80 | $43.30 | 40,300 | |
| $43.60 | -0.15 | -0.3% | $43.75 | $43.75 | $43.60 | 14,000 | |
| $43.75 | +0.05 | +0.1% | $43.75 | $43.75 | $43.70 | 15,055 | |
| $43.70 | -0.10 | -0.2% | $43.85 | $43.85 | $43.70 | 12,000 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | -0.85 | -1.9% | $42.80 | $44.65 | $42.80 | 52,647 | |
| $44.65 | +0.25 | +0.6% | $44.55 | $45.00 | $44.40 | 44,012 | |
| $44.40 | -0.10 | -0.2% | $44.70 | $44.70 | $44.35 | 10,019 | |
| $44.50 | -0.25 | -0.6% | $44.75 | $44.75 | $44.45 | 44,615 | |
| $44.75 | +0.75 | +1.7% | $44.15 | $44.80 | $44.05 | 74,000 | |
| $44.00 | -0.15 | -0.3% | $44.15 | $44.20 | $44.00 | 73,000 | |
| $44.15 | +0.10 | +0.2% | $44.05 | $44.35 | $44.05 | 20,000 | |
| $44.05 | 0.00 | 0.0% | $44.00 | $44.15 | $43.90 | 76,000 | |
| $44.05 | -0.25 | -0.6% | $44.40 | $44.40 | $43.95 | 46,000 | |
| $44.30 | +0.10 | +0.2% | $44.00 | $44.30 | $44.00 | 35,000 | |
| $44.20 | +0.20 | +0.5% | $43.80 | $44.45 | $43.80 | 53,000 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $43.90 | 146,000 | |
| $44.00 | 0.00 | 0.0% | $43.90 | $44.00 | $43.05 | 86,017 | |
| $44.00 | 0.00 | 0.0% | $44.10 | $44.10 | $43.90 | 213,000 | |
| $44.00 | -0.05 | -0.1% | $44.90 | $44.90 | $43.90 | 180,000 | |
| $44.05 | +0.05 | +0.1% | $44.05 | $44.25 | $44.00 | 148,000 | |
| $44.00 | -0.30 | -0.7% | $44.30 | $44.30 | $42.80 | 67,000 | |
| $44.30 | -1.20 | -2.6% | $45.90 | $45.90 | $44.00 | 44,000 | |
| $45.50 | +0.25 | +0.6% | $45.25 | $45.90 | $44.80 | 127,000 | |
| $45.25 | +1.05 | +2.4% | $42.60 | $46.40 | $41.50 | 160,000 | |
| $44.20 | +4.00 | +10.0% | $40.80 | $44.20 | $40.30 | 217,000 | |
| $40.20 | -0.20 | -0.5% | $40.50 | $40.50 | $39.40 | 104,010 | |
| $40.40 | -0.10 | -0.2% | $40.25 | $40.40 | $40.20 | 37,000 | |
| $40.50 | +0.25 | +0.6% | $40.30 | $40.50 | $40.05 | 44,000 | |
| $40.25 | -0.10 | -0.2% | $40.10 | $40.50 | $40.10 | 21,000 | |
| $40.35 | -0.10 | -0.2% | $41.00 | $41.20 | $40.00 | 38,000 | |
| $40.45 | -0.20 | -0.5% | $40.35 | $40.60 | $40.10 | 59,000 | |
| $40.65 | -0.10 | -0.2% | $40.65 | $42.20 | $40.60 | 48,005 | |
| $40.75 | -0.55 | -1.3% | $41.00 | $41.00 | $40.05 | 65,000 | |
| $41.30 | -0.20 | -0.5% | $40.85 | $41.30 | $40.75 | 107,000 | |
| $41.50 | -0.30 | -0.7% | $41.60 | $41.60 | $40.80 | 63,035 | |
| $41.80 | +0.30 | +0.7% | $41.95 | $42.20 | $40.10 | 64,000 | |
| $41.50 | -1.00 | -2.4% | $42.20 | $42.65 | $40.50 | 45,000 | |
| $42.50 | -0.40 | -0.9% | $42.80 | $42.95 | $42.05 | 37,000 | |
| $42.90 | 0.00 | 0.0% | $43.90 | $43.90 | $42.35 | 53,000 | |
| $42.90 | +1.30 | +3.1% | $40.80 | $43.50 | $40.80 | 65,000 | |
| $41.60 | -0.10 | -0.2% | $41.05 | $41.70 | $40.05 | 76,000 | |
| $41.70 | -0.05 | -0.1% | $41.85 | $41.90 | $41.70 | 45,000 | |
| $41.75 | -0.55 | -1.3% | $41.90 | $42.30 | $41.65 | 31,034 | |
| $42.30 | -0.50 | -1.2% | $42.80 | $42.80 | $40.70 | 59,000 | |
| $42.80 | -0.20 | -0.5% | $42.90 | $43.00 | $42.50 | 31,000 | |
| $43.00 | -0.10 | -0.2% | $43.30 | $43.35 | $42.80 | 40,000 | |
| $43.10 | +0.20 | +0.5% | $43.20 | $43.20 | $42.45 | 59,000 | |
| $42.90 | -0.05 | -0.1% | $42.95 | $42.95 | $42.35 | 24,000 | |
| $42.95 | -0.05 | -0.1% | $42.25 | $43.00 | $42.25 | 23,000 | |
| $43.00 | -0.10 | -0.2% | $43.80 | $43.80 | $42.45 | 83,000 | |
| $43.10 | -0.10 | -0.2% | $43.30 | $43.30 | $42.70 | 55,000 | |
| $43.20 | -0.80 | -1.8% | $43.90 | $43.90 | $42.85 | 53,000 | |
| $44.00 | -0.35 | -0.8% | $44.35 | $44.35 | $42.60 | 51,001 | |
| $44.35 | -0.15 | -0.3% | $44.40 | $44.45 | $43.60 | 28,000 | |
| $44.50 | +0.40 | +0.9% | $44.10 | $45.00 | $43.75 | 50,000 | |
| $44.10 | +0.55 | +1.3% | $43.20 | $44.20 | $43.20 | 47,000 | |
| $43.55 | -0.10 | -0.2% | $43.20 | $43.80 | $43.15 | 81,000 | |
| $43.65 | -0.05 | -0.1% | $43.70 | $43.80 | $43.10 | 97,000 | |
| $43.70 | 0.00 | 0.0% | $43.75 | $43.90 | $43.15 | 64,000 | |
| $43.70 | -0.80 | -1.8% | $43.15 | $43.90 | $43.15 | 49,000 | |
| $44.50 | +0.55 | +1.3% | $43.90 | $44.50 | $43.70 | 71,000 | |
| $43.95 | +0.30 | +0.7% | $43.65 | $44.30 | $42.95 | 51,000 |
- Ticker
- TPEx:6986
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Jul 16, 2026
和迅生技產業論壇 2026
Conference · 43 slides
Decks
和迅生技產業論壇 2026
Conference · 43 slides · Jul 16, 2026
Investor Presentation (May 2026)
Investor deck · 53 slides · May 29, 2026
Investor Presentation (August 2024)
Investor deck · 54 slides · Aug 2, 2024
HeXun Biosciences Co Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 3 decks · latest Jul 16, 2026
Log in to ask 6ix AI your own questions about HeXun Biosciences Co Ltd.