Stock listing
TPEx:6983 HUA YANG Precision Machinery Co., Ltd. (華洋精機) 股價
Follow HUA YANG Precision Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6983
$286.50 TWD +4.50 (+1.6%)
Close on Nov 2, 2026
- Day range
- $281.00 – $298.50 TWDNov 2, 2026
- Volume
- 16,417 sharesNov 2, 2026
- Market cap
- $5.16B TWDAt the close on Nov 2, 2026 · price × 18.02M shares outstanding
- 52-week range
- $126.00 – $550.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.33M TWDMedian day 37,101 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6983 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $286.50 | +4.50 | +1.6% | $281.00 | $298.50 | $281.00 | 16,417 | |
| $282.00 | -10.50 | -3.6% | $286.00 | $286.00 | $278.50 | 17,076 | |
| $292.50 | -1.00 | -0.3% | $291.00 | $295.00 | $283.50 | 53,588 | |
| $293.50 | 0.00 | 0.0% | $302.00 | $302.00 | $287.50 | 55,484 | |
| $293.50 | -32.50 | -10.0% | $325.00 | $325.00 | $293.50 | 113,766 | |
| $326.00 | 0.00 | 0.0% | $326.00 | $326.00 | $326.00 | 0 | |
| $326.00 | -6.00 | -1.8% | $332.00 | $339.50 | $322.00 | 33,518 | |
| $332.00 | -3.50 | -1.0% | $336.00 | $336.00 | $332.00 | 31,512 | |
| $335.50 | -4.50 | -1.3% | $339.00 | $339.00 | $333.00 | 25,299 | |
| $340.00 | -10.00 | -2.9% | $338.00 | $345.00 | $338.00 | 27,042 | |
| $350.00 | -2.00 | -0.6% | $350.00 | $352.00 | $346.00 | 27,035 | |
| $352.00 | -9.50 | -2.6% | $350.00 | $352.00 | $343.00 | 40,005 | |
| $361.50 | +2.50 | +0.7% | $358.00 | $364.00 | $352.00 | 68,005 | |
| $359.00 | -15.50 | -4.1% | $366.00 | $369.50 | $349.00 | 103,002 | |
| $374.50 | 0.00 | 0.0% | $359.50 | $374.50 | $345.00 | 114,120 | |
| $374.50 | -7.50 | -2.0% | $382.00 | $382.00 | $366.00 | 65,030 | |
| $382.00 | -13.00 | -3.3% | $405.00 | $425.00 | $382.00 | 531,500 | |
| $395.00 | +35.50 | +9.9% | $375.50 | $395.00 | $360.50 | 359,132 | |
| $359.50 | +4.50 | +1.3% | $356.00 | $362.00 | $350.50 | 136,001 | |
| $355.00 | +2.00 | +0.6% | $355.00 | $355.00 | $349.00 | 13,102 | |
| $353.00 | +5.00 | +1.4% | $351.50 | $364.00 | $350.00 | 87,010 | |
| $348.00 | +2.00 | +0.6% | $350.50 | $350.50 | $340.00 | 42,002 | |
| $346.00 | -2.50 | -0.7% | $354.00 | $354.00 | $343.00 | 32,100 | |
| $348.50 | +0.50 | +0.1% | $350.00 | $350.00 | $341.50 | 16,000 | |
| $348.00 | 0.00 | 0.0% | $348.00 | $352.00 | $347.50 | 27,000 | |
| $348.00 | -3.00 | -0.9% | $351.50 | $351.50 | $340.00 | 47,000 | |
| $351.00 | -4.00 | -1.1% | $354.50 | $365.00 | $350.50 | 54,000 | |
| $355.00 | +5.00 | +1.4% | $354.00 | $355.00 | $344.50 | 30,001 | |
| $350.00 | -1.50 | -0.4% | $351.00 | $352.00 | $346.00 | 12,009 | |
| $351.50 | +2.00 | +0.6% | $349.50 | $356.50 | $349.50 | 35,000 | |
| $349.50 | +0.50 | +0.1% | $346.00 | $350.00 | $343.50 | 8,000 | |
| $349.00 | +3.50 | +1.0% | $345.50 | $353.00 | $340.50 | 32,001 | |
| $345.50 | -0.50 | -0.1% | $350.00 | $350.00 | $344.50 | 15,000 | |
| $346.00 | -5.50 | -1.6% | $351.00 | $353.50 | $345.00 | 37,000 | |
| $351.50 | +7.50 | +2.2% | $349.50 | $364.00 | $349.50 | 72,002 | |
| $344.00 | -5.50 | -1.6% | $357.00 | $357.00 | $343.50 | 37,201 | |
| $349.50 | -5.50 | -1.5% | $359.00 | $359.00 | $345.00 | 44,050 | |
| $355.00 | -3.00 | -0.8% | $358.00 | $358.00 | $345.00 | 44,030 | |
| $358.00 | +12.50 | +3.6% | $356.50 | $361.00 | $351.00 | 63,009 | |
| $345.50 | -10.00 | -2.8% | $351.00 | $351.00 | $344.00 | 37,000 | |
| $355.50 | +7.50 | +2.2% | $359.50 | $359.50 | $346.50 | 53,125 | |
| $348.00 | -5.00 | -1.4% | $359.50 | $360.00 | $332.50 | 66,015 | |
| $353.00 | +15.50 | +4.6% | $338.00 | $353.00 | $338.00 | 113,017 | |
| $337.50 | +18.00 | +5.6% | $319.50 | $346.00 | $317.50 | 160,050 | |
| $319.50 | +29.00 | +10.0% | $302.50 | $319.50 | $299.00 | 87,050 | |
| $290.50 | +2.50 | +0.9% | $293.00 | $293.00 | $282.50 | 34,000 | |
| $288.00 | -4.00 | -1.4% | $291.00 | $297.50 | $286.50 | 51,060 | |
| $292.00 | -17.00 | -5.5% | $309.00 | $316.00 | $292.00 | 58,012 | |
| $309.00 | +9.50 | +3.2% | $300.00 | $309.00 | $299.00 | 35,002 | |
| $299.50 | -1.00 | -0.3% | $299.00 | $300.00 | $293.00 | 44,100 | |
| $300.50 | +3.50 | +1.2% | $300.00 | $303.00 | $300.00 | 47,150 | |
| $297.00 | -3.00 | -1.0% | $299.00 | $299.00 | $295.00 | 20,000 | |
| $300.00 | +1.00 | +0.3% | $298.50 | $302.00 | $295.00 | 31,000 | |
| $299.00 | +2.00 | +0.7% | $303.00 | $311.50 | $299.00 | 40,005 | |
| $297.00 | -2.00 | -0.7% | $300.00 | $303.00 | $297.00 | 12,107 | |
| $299.00 | -3.00 | -1.0% | $299.00 | $299.50 | $293.50 | 15,000 | |
| $302.00 | +3.50 | +1.2% | $299.50 | $306.00 | $298.50 | 28,007 | |
| $298.50 | -5.50 | -1.8% | $305.00 | $305.00 | $298.50 | 25,000 | |
| $304.00 | -7.00 | -2.3% | $308.00 | $311.00 | $303.00 | 23,137 | |
| $311.00 | +12.50 | +4.2% | $300.50 | $320.00 | $300.50 | 46,103 | |
| $298.50 | -4.50 | -1.5% | $303.00 | $303.00 | $298.00 | 9,051 | |
| $303.00 | +1.50 | +0.5% | $309.00 | $309.00 | $302.00 | 23,000 |
- Ticker
- TPEx:6983
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
HUA YANG Precision Machinery Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about HUA YANG Precision Machinery Co., Ltd.