Stock listing
TPEx:6982 Walrus Pump Co Ltd (大井泵浦) 股價
Follow Walrus Pump Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6982
$41.95 TWD -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- $40.60 – $41.95 TWDOct 30, 2026
- Volume
- 19,835 sharesOct 30, 2026
- Market cap
- $1.71B TWDAt the close on Oct 30, 2026 · price × 40.83M shares outstanding
- 52-week range
- $40.60 – $68.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $981,985 TWDMedian day 19,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6982 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.95 | -0.10 | -0.2% | $40.95 | $41.95 | $40.60 | 19,835 | |
| $42.05 | -0.65 | -1.5% | $42.55 | $42.55 | $42.05 | 23,133 | |
| $42.70 | 0.00 | 0.0% | $42.70 | $42.90 | $42.70 | 10,061 | |
| $42.70 | -0.25 | -0.6% | $43.00 | $43.00 | $42.70 | 12,103 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | -0.25 | -0.6% | $44.85 | $44.85 | $42.95 | 18,035 | |
| $43.20 | +0.05 | +0.1% | $42.95 | $44.20 | $42.95 | 8,000 | |
| $43.15 | 0.00 | 0.0% | $44.00 | $44.15 | $42.90 | 18,006 | |
| $43.15 | -1.15 | -2.6% | $42.50 | $43.65 | $42.50 | 17,010 | |
| $44.30 | +0.30 | +0.7% | $44.95 | $44.95 | $44.00 | 17,000 | |
| $44.00 | -0.20 | -0.5% | $44.90 | $44.90 | $43.60 | 28,000 | |
| $44.20 | -0.70 | -1.6% | $45.00 | $45.00 | $44.00 | 15,000 | |
| $44.90 | +0.20 | +0.4% | $45.00 | $45.00 | $44.70 | 15,000 | |
| $44.70 | -0.10 | -0.2% | $44.00 | $44.80 | $44.00 | 40,000 | |
| $44.80 | +0.10 | +0.2% | $44.70 | $45.30 | $44.70 | 26,000 | |
| $44.70 | +0.10 | +0.2% | $45.40 | $45.40 | $44.70 | 11,000 | |
| $44.60 | -0.40 | -0.9% | $45.00 | $45.00 | $44.40 | 10,000 | |
| $45.00 | 0.00 | 0.0% | $46.00 | $46.00 | $45.00 | 19,000 | |
| $45.00 | +0.30 | +0.7% | $45.40 | $45.40 | $44.15 | 30,000 | |
| $44.70 | +0.60 | +1.4% | $44.50 | $45.20 | $44.40 | 21,000 | |
| $44.10 | +0.60 | +1.4% | $44.00 | $44.50 | $43.50 | 21,000 | |
| $43.50 | 0.00 | 0.0% | $44.00 | $44.00 | $43.50 | 14,010 | |
| $43.50 | -0.10 | -0.2% | $44.00 | $44.00 | $43.10 | 14,010 | |
| $43.60 | +0.10 | +0.2% | $44.20 | $44.20 | $43.00 | 24,000 | |
| $43.50 | -0.70 | -1.6% | $44.75 | $44.75 | $43.10 | 32,001 | |
| $44.20 | -0.30 | -0.7% | $44.95 | $44.95 | $43.90 | 19,000 | |
| $44.50 | +0.10 | +0.2% | $45.00 | $45.00 | $44.20 | 20,000 | |
| $44.40 | +0.40 | +0.9% | $44.95 | $44.95 | $44.00 | 11,000 | |
| $44.00 | +0.15 | +0.3% | $44.00 | $44.35 | $43.55 | 16,000 | |
| $43.85 | -0.30 | -0.7% | $43.80 | $43.85 | $43.00 | 50,000 | |
| $44.15 | 0.00 | 0.0% | $44.15 | $44.15 | $43.00 | 41,000 | |
| $44.15 | -0.85 | -1.9% | $45.00 | $45.00 | $44.15 | 30,000 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $44.60 | 12,000 | |
| $45.00 | -1.30 | -2.8% | $44.00 | $45.95 | $44.00 | 17,160 | |
| $46.30 | 0.00 | 0.0% | $46.15 | $46.30 | $45.85 | 29,011 | |
| $46.30 | -1.05 | -2.2% | $47.15 | $47.15 | $46.05 | 31,024 | |
| $47.35 | -0.30 | -0.6% | $47.70 | $47.70 | $47.20 | 12,000 | |
| $47.65 | -0.55 | -1.1% | $47.30 | $47.95 | $47.30 | 9,000 | |
| $48.20 | +0.65 | +1.4% | $47.55 | $48.55 | $47.55 | 35,000 | |
| $47.55 | -0.05 | -0.1% | $47.50 | $47.60 | $47.05 | 14,000 | |
| $47.60 | -0.30 | -0.6% | $47.90 | $48.00 | $47.45 | 10,000 | |
| $47.90 | -0.35 | -0.7% | $48.10 | $48.15 | $47.50 | 26,010 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.70 | $48.25 | 11,000 | |
| $48.25 | +0.15 | +0.3% | $48.20 | $48.25 | $47.60 | 13,000 | |
| $48.10 | +0.60 | +1.3% | $47.50 | $48.50 | $47.30 | 16,000 | |
| $47.50 | -0.15 | -0.3% | $47.75 | $47.75 | $47.50 | 5,000 | |
| $47.65 | -0.30 | -0.6% | $47.50 | $47.65 | $47.00 | 28,000 | |
| $47.95 | -0.35 | -0.7% | $48.90 | $48.90 | $47.60 | 14,000 | |
| $48.30 | 0.00 | 0.0% | $48.00 | $48.50 | $48.00 | 7,000 | |
| $48.30 | -0.70 | -1.4% | $48.30 | $48.75 | $48.00 | 29,000 | |
| $49.00 | +0.35 | +0.7% | $49.00 | $49.30 | $48.65 | 21,000 | |
| $48.65 | -0.30 | -0.6% | $48.95 | $50.00 | $47.50 | 52,000 | |
| $48.95 | -0.05 | -0.1% | $49.00 | $49.00 | $48.20 | 24,000 | |
| $49.00 | -0.10 | -0.2% | $48.80 | $49.10 | $47.50 | 21,000 | |
| $49.10 | -0.10 | -0.2% | $49.00 | $49.10 | $48.50 | 10,050 | |
| $49.20 | +0.50 | +1.0% | $49.45 | $49.45 | $48.85 | 57,000 | |
| $48.70 | +0.65 | +1.4% | $48.15 | $48.70 | $47.40 | 41,000 | |
| $48.05 | -0.70 | -1.4% | $48.10 | $48.20 | $47.60 | 25,000 | |
| $48.75 | +0.85 | +1.8% | $47.80 | $48.75 | $47.30 | 42,000 | |
| $47.90 | -0.25 | -0.5% | $47.50 | $48.15 | $47.35 | 10,000 | |
| $48.15 | +0.15 | +0.3% | $47.95 | $48.50 | $47.45 | 23,000 | |
| $48.00 | +1.65 | +3.6% | $47.00 | $48.00 | $46.55 | 35,000 | |
| $46.35 | -0.65 | -1.4% | $48.00 | $48.00 | $46.15 | 14,000 |
- Ticker
- TPEx:6982
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 27, 2026
Walrus Pump unveils its pump technology lineup, making its entry into the AI Server Cooling market at 2026 Computex
Latest news
Walrus Pump unveils its pump technology lineup, making its entry into the AI Server Cooling market at 2026 Computex
May 27, 2026
Closed $55.30 (+0.2%) on May 28, 2026
Walrus Pump expanding into the European Market
Mar 22, 2026
Closed $53.00 (+0.2%) on Mar 23, 2026
Walrus Pump Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 5 in all · newest May 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Walrus Pump Co Ltd.