Stock listing
TPEx:6973 U-Neuron Biomedical Inc (永立榮) 股價
Follow U-Neuron Biomedical Inc into a list and get an email when it puts out news.
Share price · TPEX:6973
$58.00 TWD +0.60 (+1.0%)
Close on Oct 30, 2026
- Day range
- $56.90 – $58.00 TWDOct 30, 2026
- Volume
- 76,096 sharesOct 30, 2026
- Market cap
- $2.32B TWDAt the close on Oct 30, 2026 · price × 39.94M shares outstanding
- Traded on an average day
- $9.00M TWDMedian day 97,898 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6973 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.00 | +0.60 | +1.0% | $57.30 | $58.00 | $56.90 | 76,096 | |
| $57.40 | -2.60 | -4.3% | $59.00 | $59.60 | $57.10 | 96,595 | |
| $60.00 | +1.90 | +3.3% | $57.80 | $60.70 | $57.70 | 121,217 | |
| $58.10 | +0.20 | +0.3% | $57.20 | $58.10 | $57.00 | 61,601 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -0.80 | -1.4% | $58.00 | $58.70 | $57.30 | 100,244 | |
| $58.70 | +0.10 | +0.2% | $58.50 | $59.00 | $58.10 | 39,693 | |
| $58.60 | -1.80 | -3.0% | $59.10 | $61.00 | $58.40 | 135,402 | |
| $60.40 | -0.30 | -0.5% | $58.60 | $61.00 | $58.60 | 15,645 | |
| $60.70 | +1.80 | +3.1% | $60.00 | $62.90 | $59.80 | 96,096 | |
| $58.90 | -0.40 | -0.7% | $58.90 | $59.00 | $57.50 | 97,069 | |
| $59.30 | +0.50 | +0.9% | $58.80 | $60.00 | $58.80 | 35,010 | |
| $58.80 | -0.40 | -0.7% | $59.70 | $59.70 | $58.10 | 64,084 | |
| $59.20 | -2.90 | -4.7% | $63.00 | $63.00 | $58.20 | 211,237 | |
| $62.10 | +1.60 | +2.6% | $59.90 | $66.00 | $59.00 | 447,881 | |
| $60.50 | +1.10 | +1.9% | $59.10 | $60.70 | $58.30 | 84,841 | |
| $59.40 | +0.10 | +0.2% | $59.70 | $59.70 | $59.10 | 38,285 | |
| $59.30 | +2.60 | +4.6% | $57.00 | $60.20 | $57.00 | 123,101 | |
| $56.70 | -0.10 | -0.2% | $57.40 | $58.00 | $54.70 | 205,240 | |
| $56.80 | -2.40 | -4.1% | $58.80 | $59.20 | $56.50 | 245,180 | |
| $59.20 | -1.40 | -2.3% | $60.50 | $60.50 | $58.80 | 157,347 | |
| $60.60 | +0.10 | +0.2% | $60.10 | $61.40 | $59.70 | 97,898 | |
| $60.50 | +0.50 | +0.8% | $59.30 | $61.00 | $59.30 | 86,501 | |
| $60.00 | +1.70 | +2.9% | $57.60 | $60.40 | $57.00 | 113,144 | |
| $58.30 | -2.90 | -4.7% | $62.00 | $64.20 | $57.00 | 378,013 | |
| $61.20 | +2.40 | +4.1% | $59.00 | $65.00 | $58.00 | 288,599 | |
| $58.80 | -5.00 | -7.8% | $64.00 | $64.00 | $56.30 | 500,602 | |
| $63.80 | -3.30 | -4.9% | $67.00 | $70.20 | $60.50 | 606,807 | |
| $67.10 | +13.90 | +26.1% | $52.80 | $67.10 | $52.70 | 1,038,155 | |
| $53.20 | +5.70 | +12.0% | $47.50 | $53.60 | $47.50 | 450,695 | |
| $47.50 | 0.00 | 0.0% | $48.00 | $48.00 | $47.40 | 82,143 | |
| $47.50 | +2.15 | +4.7% | $45.90 | $48.00 | $45.75 | 106,221 | |
| $45.35 | -0.25 | -0.5% | $45.90 | $45.90 | $45.05 | 86,211 | |
| $45.60 | -0.30 | -0.7% | $46.00 | $46.00 | $45.05 | 45,046 | |
| $45.90 | -2.40 | -5.0% | $48.15 | $48.30 | $44.85 | 193,370 | |
| $48.30 | +1.40 | +3.0% | $46.35 | $50.00 | $46.35 | 115,067 | |
| $46.90 | +0.65 | +1.4% | $45.70 | $47.15 | $45.40 | 159,015 | |
| $46.25 | -0.90 | -1.9% | $46.85 | $47.15 | $44.85 | 140,695 | |
| $47.15 | -3.35 | -6.6% | $50.00 | $50.10 | $46.85 | 396,232 | |
| $50.50 | +1.60 | +3.3% | $50.00 | $56.20 | $49.75 | 742,953 | |
| $48.90 | +3.75 | +8.3% | $45.30 | $50.00 | $45.15 | 437,650 | |
| $45.15 | +2.35 | +5.5% | $42.65 | $45.40 | $42.65 | 256,139 | |
| $42.80 | +1.45 | +3.5% | $42.20 | $43.65 | $42.05 | 247,941 | |
| $41.35 | +1.85 | +4.7% | $39.90 | $42.70 | $39.75 | 254,945 | |
| $39.50 | +0.35 | +0.9% | $39.15 | $39.75 | $38.35 | 94,101 | |
| $39.15 | -0.20 | -0.5% | $38.95 | $39.45 | $38.35 | 66,427 | |
| $39.35 | +0.75 | +1.9% | $38.55 | $39.40 | $38.55 | 111,143 | |
| $38.60 | -0.20 | -0.5% | $37.85 | $39.10 | $37.65 | 47,495 | |
| $38.80 | +0.60 | +1.6% | $38.60 | $38.90 | $38.05 | 106,143 | |
| $38.20 | +0.70 | +1.9% | $37.00 | $38.65 | $37.00 | 64,437 | |
| $37.50 | +0.40 | +1.1% | $37.15 | $37.50 | $36.50 | 80,780 | |
| $37.10 | 0.00 | 0.0% | $37.15 | $37.15 | $36.65 | 38,642 | |
| $37.10 | +0.30 | +0.8% | $36.80 | $37.80 | $36.00 | 131,077 | |
| $36.80 | -0.10 | -0.3% | $36.90 | $36.90 | $36.00 | 16,135 | |
| $36.90 | +0.10 | +0.3% | $36.80 | $36.90 | $36.80 | 5,210 | |
| $36.80 | +0.80 | +2.2% | $36.00 | $36.80 | $35.85 | 16,035 | |
| $36.00 | -0.85 | -2.3% | $36.85 | $36.90 | $35.85 | 56,004 | |
| $36.85 | -0.75 | -2.0% | $37.65 | $37.80 | $36.40 | 68,342 | |
| $37.60 | +1.60 | +4.4% | $36.00 | $37.85 | $36.00 | 94,390 | |
| $36.00 | -0.40 | -1.1% | $36.40 | $36.40 | $34.85 | 55,151 | |
| $36.40 | -0.55 | -1.5% | $36.95 | $36.95 | $35.35 | 47,535 | |
| $36.95 | -0.85 | -2.2% | $38.15 | $38.15 | $36.05 | 60,729 | |
| $37.80 | 0.00 | 0.0% | $38.00 | $39.05 | $37.35 | 123,981 |
- Ticker
- TPEx:6973
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
U-Neuron Biomedical Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about U-Neuron Biomedical Inc.