Stock listing
TPEx:6971 Hui Min Environmental Tech Corp. (惠民實業) 股價
Follow Hui Min Environmental Tech Corp. into a list and get an email when it puts out news.
Share price · TPEX:6971
$25.45 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.00 – $25.70 TWDOct 30, 2026
- Volume
- 32,041 sharesOct 30, 2026
- Market cap
- $984.1M TWDAt the close on Oct 30, 2026 · price × 38.67M shares outstanding
- 52-week range
- $23.20 – $34.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $725,171 TWDMedian day 21,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6971 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | 0.00 | 0.0% | $25.70 | $25.70 | $25.00 | 32,041 | |
| $25.45 | +0.25 | +1.0% | $25.75 | $25.75 | $24.85 | 18,024 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.70 | $25.10 | 23,008 | |
| $25.10 | +0.15 | +0.6% | $24.60 | $25.95 | $24.60 | 53,115 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | +0.15 | +0.6% | $24.85 | $25.00 | $24.50 | 34,081 | |
| $24.80 | 0.00 | 0.0% | $24.85 | $24.95 | $24.60 | 18,017 | |
| $24.80 | +0.10 | +0.4% | $24.70 | $24.80 | $24.45 | 7,016 | |
| $24.70 | -0.05 | -0.2% | $24.80 | $24.80 | $24.25 | 19,681 | |
| $24.75 | +0.15 | +0.6% | $24.85 | $24.85 | $24.55 | 6,000 | |
| $24.60 | -0.15 | -0.6% | $24.15 | $24.95 | $24.15 | 15,000 | |
| $24.75 | +0.15 | +0.6% | $24.65 | $24.80 | $24.60 | 11,000 | |
| $24.60 | +0.15 | +0.6% | $24.45 | $24.65 | $24.10 | 15,000 | |
| $24.45 | +0.05 | +0.2% | $24.15 | $24.55 | $24.05 | 31,000 | |
| $24.40 | +0.90 | +3.8% | $23.50 | $25.30 | $23.45 | 87,000 | |
| $23.50 | -0.35 | -1.5% | $23.60 | $23.85 | $23.30 | 13,000 | |
| $23.85 | +0.10 | +0.4% | $23.95 | $23.95 | $23.60 | 17,000 | |
| $23.75 | +0.30 | +1.3% | $23.80 | $23.95 | $23.70 | 25,000 | |
| $23.45 | +0.15 | +0.6% | $23.75 | $23.75 | $23.25 | 6,010 | |
| $23.30 | -0.20 | -0.9% | $23.55 | $23.55 | $23.20 | 8,000 | |
| $23.50 | -0.20 | -0.8% | $23.50 | $23.50 | $23.50 | 6,000 | |
| $23.70 | -0.25 | -1.0% | $23.95 | $23.95 | $23.65 | 6,000 | |
| $23.95 | +0.25 | +1.1% | $23.80 | $23.95 | $23.70 | 9,000 | |
| $23.70 | 0.00 | 0.0% | $23.55 | $23.70 | $23.55 | 22,000 | |
| $23.70 | -0.10 | -0.4% | $23.85 | $23.85 | $23.65 | 44,000 | |
| $23.80 | -0.60 | -2.5% | $24.40 | $24.40 | $23.60 | 64,022 | |
| $24.40 | 0.00 | 0.0% | $24.70 | $24.70 | $24.40 | 16,000 | |
| $24.40 | -0.10 | -0.4% | $24.50 | $24.50 | $24.40 | 32,000 | |
| $24.50 | -0.05 | -0.2% | $24.50 | $24.60 | $24.50 | 20,000 | |
| $24.55 | -0.25 | -1.0% | $24.80 | $24.80 | $24.55 | 12,024 | |
| $24.80 | -0.10 | -0.4% | $24.85 | $24.90 | $24.80 | 11,010 | |
| $24.90 | 0.00 | 0.0% | $24.80 | $25.10 | $24.55 | 43,000 | |
| $24.90 | -0.10 | -0.4% | $24.30 | $24.90 | $24.30 | 23,000 | |
| $25.00 | -1.65 | -6.2% | $25.00 | $25.10 | $24.55 | 63,020 | |
| $26.65 | +0.35 | +1.3% | $26.65 | $26.70 | $26.35 | 191,020 | |
| $26.30 | +0.20 | +0.8% | $26.10 | $26.35 | $26.10 | 37,000 | |
| $26.10 | +0.05 | +0.2% | $26.05 | $26.10 | $26.05 | 13,000 | |
| $26.05 | +0.05 | +0.2% | $26.00 | $26.15 | $25.95 | 21,100 | |
| $26.00 | -0.15 | -0.6% | $26.30 | $26.40 | $26.00 | 18,000 | |
| $26.15 | +0.10 | +0.4% | $26.60 | $26.60 | $26.15 | 16,000 | |
| $26.05 | -0.30 | -1.1% | $26.25 | $26.30 | $26.05 | 36,000 | |
| $26.35 | +0.05 | +0.2% | $26.40 | $26.45 | $26.35 | 11,000 | |
| $26.30 | -0.05 | -0.2% | $26.40 | $26.45 | $26.25 | 36,100 | |
| $26.35 | +0.20 | +0.8% | $26.25 | $26.40 | $26.25 | 43,000 | |
| $26.15 | 0.00 | 0.0% | $26.25 | $26.30 | $26.00 | 23,000 | |
| $26.15 | +0.15 | +0.6% | $26.55 | $26.55 | $25.90 | 31,000 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.40 | $26.00 | 24,000 | |
| $25.90 | 0.00 | 0.0% | $26.00 | $26.00 | $25.90 | 18,000 | |
| $25.90 | +0.05 | +0.2% | $25.90 | $25.90 | $25.85 | 38,000 | |
| $25.85 | -0.20 | -0.8% | $25.85 | $25.85 | $25.75 | 24,000 | |
| $26.05 | +0.55 | +2.2% | $25.90 | $26.10 | $25.80 | 83,000 | |
| $25.50 | +0.20 | +0.8% | $25.90 | $26.00 | $25.25 | 60,000 | |
| $25.30 | -0.15 | -0.6% | $25.50 | $25.50 | $25.30 | 46,000 | |
| $25.45 | -0.15 | -0.6% | $25.20 | $25.60 | $25.20 | 15,000 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.75 | $25.40 | 10,000 | |
| $25.60 | +0.10 | +0.4% | $25.55 | $25.60 | $25.55 | 31,000 | |
| $25.50 | 0.00 | 0.0% | $25.55 | $25.55 | $25.45 | 20,000 | |
| $25.50 | -0.10 | -0.4% | $25.60 | $25.60 | $25.40 | 33,000 | |
| $25.60 | -0.05 | -0.2% | $25.65 | $25.75 | $25.45 | 19,000 | |
| $25.65 | -0.25 | -1.0% | $25.85 | $25.85 | $25.40 | 29,000 | |
| $25.90 | +0.05 | +0.2% | $25.80 | $26.10 | $25.75 | 28,000 | |
| $25.85 | -0.10 | -0.4% | $26.10 | $26.10 | $25.85 | 17,000 | |
| $25.95 | -0.15 | -0.6% | $26.10 | $26.20 | $25.75 | 21,000 |
- Ticker
- TPEx:6971
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2025)
Investor deck · 31 slides · 2025
Hui Min Environmental Tech Corp. on 6ix
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Hui Min Environmental Tech Corp.