Stock listing
TPEx:6961 Uni Travel Services Co. Ltd. (旅天下) 股價
Follow Uni Travel Services Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6961
$44.60 TWD -0.40 (-0.9%)
Close on Oct 30, 2026
- Day range
- $44.20 – $45.00 TWDOct 30, 2026
- Volume
- 16,201 sharesOct 30, 2026
- Market cap
- $1.20B TWDAt the close on Oct 30, 2026 · price × 26.83M shares outstanding
- 52-week range
- $44.20 – $80.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.02M TWDMedian day 16,201 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6961 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.60 | -0.40 | -0.9% | $45.00 | $45.00 | $44.20 | 16,201 | |
| $45.00 | -0.10 | -0.2% | $45.10 | $45.10 | $45.00 | 14,303 | |
| $45.10 | -0.70 | -1.5% | $45.80 | $45.80 | $45.05 | 21,719 | |
| $45.80 | +0.70 | +1.6% | $46.90 | $46.90 | $45.30 | 7,174 | |
| $45.10 | 0.00 | 0.0% | $45.10 | $45.10 | $45.10 | 0 | |
| $45.10 | -0.10 | -0.2% | $45.20 | $45.20 | $45.10 | 4,055 | |
| $45.20 | +0.05 | +0.1% | $45.30 | $45.50 | $45.20 | 18,000 | |
| $45.15 | +0.05 | +0.1% | $45.10 | $45.15 | $45.10 | 4,431 | |
| $45.10 | -0.15 | -0.3% | $45.25 | $45.25 | $45.00 | 32,090 | |
| $45.25 | -0.05 | -0.1% | $45.20 | $45.50 | $45.20 | 7,000 | |
| $45.30 | -0.20 | -0.4% | $45.50 | $45.80 | $45.30 | 23,030 | |
| $45.50 | +0.10 | +0.2% | $45.30 | $45.50 | $45.30 | 15,000 | |
| $45.40 | -0.10 | -0.2% | $45.35 | $45.50 | $45.30 | 7,120 | |
| $45.50 | -0.10 | -0.2% | $45.30 | $45.70 | $45.00 | 24,057 | |
| $45.60 | -0.15 | -0.3% | $45.95 | $45.95 | $45.60 | 6,000 | |
| $45.75 | -0.20 | -0.4% | $45.95 | $45.95 | $45.35 | 19,000 | |
| $45.95 | -0.95 | -2.0% | $46.10 | $46.10 | $45.80 | 46,000 | |
| $46.90 | -0.50 | -1.1% | $47.10 | $47.10 | $46.75 | 31,000 | |
| $47.40 | -0.25 | -0.5% | $47.50 | $48.00 | $47.30 | 34,008 | |
| $47.65 | -0.45 | -0.9% | $48.10 | $48.10 | $47.65 | 7,000 | |
| $48.10 | +0.45 | +0.9% | $47.65 | $48.10 | $47.50 | 31,000 | |
| $47.65 | +0.55 | +1.2% | $47.15 | $47.65 | $47.10 | 34,000 | |
| $47.10 | -0.20 | -0.4% | $47.30 | $47.30 | $47.10 | 15,009 | |
| $47.30 | -0.20 | -0.4% | $47.40 | $47.50 | $47.10 | 20,000 | |
| $47.50 | -0.05 | -0.1% | $47.90 | $47.90 | $47.15 | 23,000 | |
| $47.55 | -0.45 | -0.9% | $48.00 | $48.00 | $47.30 | 24,000 | |
| $48.00 | -0.25 | -0.5% | $48.10 | $48.30 | $47.50 | 71,000 | |
| $48.25 | -0.30 | -0.6% | $48.40 | $48.40 | $48.00 | 40,083 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 6,000 | |
| $48.55 | -0.55 | -1.1% | $49.00 | $49.00 | $48.50 | 28,000 | |
| $49.10 | -0.30 | -0.6% | $49.05 | $49.10 | $49.05 | 6,000 | |
| $49.40 | -0.10 | -0.2% | $49.50 | $49.50 | $49.40 | 11,000 | |
| $49.50 | 0.00 | 0.0% | $49.60 | $49.60 | $49.05 | 14,000 | |
| $49.50 | -0.25 | -0.5% | $49.50 | $49.50 | $49.45 | 35,000 | |
| $49.75 | -0.15 | -0.3% | $49.90 | $49.90 | $49.70 | 3,055 | |
| $49.90 | -0.10 | -0.2% | $50.40 | $50.40 | $49.90 | 13,000 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $49.80 | 12,080 | |
| $50.00 | -0.20 | -0.4% | $50.00 | $50.20 | $49.95 | 51,130 | |
| $50.20 | -0.30 | -0.6% | $50.20 | $50.30 | $50.10 | 22,000 | |
| $50.50 | -0.30 | -0.6% | $50.60 | $50.70 | $50.50 | 16,000 | |
| $50.80 | 0.00 | 0.0% | $50.50 | $50.80 | $50.40 | 46,028 | |
| $50.80 | -0.20 | -0.4% | $51.00 | $51.00 | $50.70 | 13,462 | |
| $51.00 | -0.20 | -0.4% | $51.00 | $51.20 | $51.00 | 5,000 | |
| $51.20 | -0.20 | -0.4% | $50.80 | $51.20 | $50.80 | 8,340 | |
| $51.40 | 0.00 | 0.0% | $50.80 | $51.40 | $50.80 | 4,000 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $50.60 | 10,000 | |
| $51.40 | +0.40 | +0.8% | $50.80 | $51.50 | $50.60 | 31,000 | |
| $51.00 | +0.20 | +0.4% | $50.70 | $51.00 | $50.60 | 18,000 | |
| $50.80 | -0.20 | -0.4% | $51.00 | $51.00 | $50.80 | 9,000 | |
| $51.00 | -0.50 | -1.0% | $51.50 | $51.50 | $51.00 | 39,020 | |
| $51.50 | 0.00 | 0.0% | $51.30 | $52.00 | $50.90 | 58,099 | |
| $51.50 | -0.30 | -0.6% | $51.50 | $51.60 | $51.40 | 21,022 | |
| $51.80 | +0.10 | +0.2% | $51.70 | $51.80 | $51.50 | 16,000 | |
| $51.70 | +0.10 | +0.2% | $51.70 | $51.70 | $51.70 | 4,000 | |
| $51.60 | -0.10 | -0.2% | $52.00 | $52.00 | $51.60 | 8,135 | |
| $51.70 | +0.40 | +0.8% | $52.00 | $52.10 | $51.10 | 14,850 | |
| $51.30 | +0.30 | +0.6% | $52.00 | $52.50 | $51.10 | 16,155 | |
| $51.00 | -0.10 | -0.2% | $51.00 | $51.30 | $50.50 | 32,000 | |
| $51.10 | +0.10 | +0.2% | $51.30 | $51.40 | $51.00 | 21,000 | |
| $51.00 | -0.20 | -0.4% | $51.10 | $51.10 | $50.60 | 24,020 | |
| $51.20 | -0.80 | -1.5% | $52.00 | $52.40 | $51.00 | 38,290 | |
| $52.00 | +0.10 | +0.2% | $52.00 | $52.00 | $52.00 | 1,190 | |
| $51.90 | 0.00 | 0.0% | $51.60 | $52.40 | $51.00 | 63,073 |
- Ticker
- TPEx:6961
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Uni Travel Services Co. Ltd.