Stock listing
TPEx:6953 Gudeng Equipment Co., Ltd. (家碩) 股價
Follow Gudeng Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6953
$219.00 TWD -10.50 (-4.6%)
Close on Oct 30, 2026
- Day range
- $217.50 – $226.00 TWDOct 30, 2026
- Volume
- 31,426 sharesOct 30, 2026
- Market cap
- $6.57B TWDAt the close on Oct 30, 2026 · price × 30.01M shares outstanding
- 52-week range
- $173.00 – $299.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.28M TWDMedian day 31,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6953 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $219.00 | -10.50 | -4.6% | $226.00 | $226.00 | $217.50 | 31,426 | |
| $229.50 | -3.50 | -1.5% | $230.50 | $231.00 | $229.50 | 6,921 | |
| $233.00 | +2.50 | +1.1% | $234.00 | $235.00 | $231.50 | 20,284 | |
| $230.50 | +1.50 | +0.7% | $229.00 | $232.00 | $226.50 | 22,638 | |
| $229.00 | 0.00 | 0.0% | $229.00 | $229.00 | $229.00 | 0 | |
| $229.00 | -8.00 | -3.4% | $243.00 | $243.00 | $228.50 | 24,583 | |
| $237.00 | +2.00 | +0.9% | $239.00 | $246.00 | $230.00 | 37,785 | |
| $235.00 | +2.00 | +0.9% | $232.50 | $235.00 | $231.50 | 34,012 | |
| $233.00 | -5.00 | -2.1% | $231.00 | $234.00 | $230.00 | 28,725 | |
| $238.00 | +4.00 | +1.7% | $236.50 | $242.00 | $236.00 | 31,000 | |
| $234.00 | -10.00 | -4.1% | $235.00 | $239.50 | $232.50 | 75,000 | |
| $244.00 | -2.00 | -0.8% | $244.50 | $246.00 | $243.00 | 46,101 | |
| $246.00 | -4.00 | -1.6% | $247.00 | $247.00 | $242.00 | 34,008 | |
| $250.00 | -5.00 | -2.0% | $251.50 | $251.50 | $249.50 | 38,003 | |
| $255.00 | -2.00 | -0.8% | $263.00 | $263.00 | $255.00 | 73,010 | |
| $257.00 | -2.00 | -0.8% | $257.00 | $260.00 | $253.50 | 70,000 | |
| $259.00 | +1.50 | +0.6% | $257.00 | $263.00 | $257.00 | 123,100 | |
| $257.50 | +1.50 | +0.6% | $265.00 | $265.00 | $256.00 | 452,060 | |
| $256.00 | +3.50 | +1.4% | $255.50 | $262.50 | $252.50 | 256,530 | |
| $252.50 | +7.50 | +3.1% | $245.00 | $255.00 | $243.50 | 97,100 | |
| $245.00 | +4.00 | +1.7% | $243.00 | $246.50 | $241.00 | 40,102 | |
| $241.00 | +5.00 | +2.1% | $237.00 | $241.00 | $236.00 | 30,010 | |
| $236.00 | +0.50 | +0.2% | $235.50 | $236.00 | $235.50 | 4,005 | |
| $235.50 | -2.00 | -0.8% | $242.00 | $242.00 | $234.00 | 13,000 | |
| $237.50 | -4.50 | -1.9% | $240.50 | $242.00 | $237.50 | 22,000 | |
| $242.00 | +4.00 | +1.7% | $237.00 | $248.00 | $234.50 | 86,000 | |
| $238.00 | +6.50 | +2.8% | $233.00 | $239.50 | $233.00 | 15,000 | |
| $231.50 | +2.50 | +1.1% | $227.50 | $233.00 | $227.50 | 18,002 | |
| $229.00 | +4.50 | +2.0% | $224.50 | $230.00 | $224.50 | 14,000 | |
| $224.50 | -3.50 | -1.5% | $231.00 | $231.00 | $220.00 | 31,000 | |
| $228.00 | -1.50 | -0.7% | $223.50 | $232.50 | $223.50 | 42,001 | |
| $229.50 | -8.00 | -3.4% | $237.00 | $237.00 | $229.00 | 55,021 | |
| $237.50 | -10.00 | -4.0% | $247.00 | $250.00 | $237.50 | 231,141 | |
| $247.50 | +13.00 | +5.5% | $250.00 | $257.50 | $247.50 | 235,072 | |
| $234.50 | -3.50 | -1.5% | $241.00 | $241.00 | $233.00 | 22,001 | |
| $238.00 | -0.50 | -0.2% | $237.50 | $238.00 | $237.00 | 7,010 | |
| $238.50 | +1.00 | +0.4% | $239.50 | $239.50 | $238.00 | 16,000 | |
| $237.50 | -4.00 | -1.7% | $242.00 | $246.50 | $237.50 | 10,001 | |
| $241.50 | -8.50 | -3.4% | $244.50 | $246.00 | $241.50 | 35,010 | |
| $250.00 | +16.00 | +6.8% | $242.00 | $252.00 | $241.00 | 107,020 | |
| $234.00 | -6.00 | -2.5% | $242.00 | $242.00 | $231.00 | 30,020 | |
| $240.00 | +1.50 | +0.6% | $240.00 | $245.00 | $240.00 | 32,005 | |
| $238.50 | +0.50 | +0.2% | $245.00 | $245.00 | $236.00 | 34,008 | |
| $238.00 | +8.00 | +3.5% | $234.50 | $240.50 | $230.00 | 50,020 | |
| $230.00 | +6.50 | +2.9% | $223.00 | $230.00 | $221.50 | 28,010 | |
| $223.50 | -4.50 | -2.0% | $227.00 | $227.00 | $223.00 | 22,010 | |
| $228.00 | 0.00 | 0.0% | $228.00 | $228.00 | $223.00 | 19,000 | |
| $228.00 | -2.00 | -0.9% | $230.00 | $230.00 | $228.00 | 8,010 | |
| $230.00 | +1.50 | +0.7% | $229.00 | $232.50 | $228.50 | 44,005 | |
| $228.50 | +2.50 | +1.1% | $224.50 | $234.00 | $224.00 | 51,010 | |
| $226.00 | +4.00 | +1.8% | $224.00 | $226.00 | $223.00 | 6,005 | |
| $222.00 | -5.50 | -2.4% | $231.00 | $231.00 | $222.00 | 23,010 | |
| $227.50 | +7.50 | +3.4% | $231.00 | $235.00 | $225.50 | 50,215 | |
| $220.00 | -0.50 | -0.2% | $219.00 | $222.00 | $219.00 | 20,005 | |
| $220.50 | -2.50 | -1.1% | $223.00 | $223.00 | $218.00 | 7,031 | |
| $223.00 | +7.50 | +3.5% | $219.00 | $223.00 | $219.00 | 13,005 | |
| $215.50 | 0.00 | 0.0% | $216.00 | $220.50 | $215.00 | 24,006 | |
| $215.50 | +0.50 | +0.2% | $214.00 | $219.00 | $211.00 | 20,000 | |
| $215.00 | +4.00 | +1.9% | $211.50 | $217.00 | $211.50 | 42,005 | |
| $211.00 | +1.00 | +0.5% | $204.50 | $214.50 | $204.50 | 19,000 | |
| $210.00 | +5.00 | +2.4% | $205.00 | $217.50 | $205.00 | 31,000 | |
| $205.00 | +10.50 | +5.4% | $199.00 | $205.50 | $199.00 | 42,000 | |
| $194.50 | +1.00 | +0.5% | $193.00 | $200.50 | $189.50 | 52,010 |
- Ticker
- TPEx:6953
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Gudeng Equipment Co., Ltd.