Stock listing
TPEx:6945 AP Biosciences, Inc. (圓祥生技) 股價
Follow AP Biosciences, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6945
$133.50 TWD +0.50 (+0.4%)
Close on Oct 30, 2026
- Day range
- $128.00 – $134.50 TWDOct 30, 2026
- Volume
- 335,652 sharesOct 30, 2026
- Market cap
- $12.78B TWDAt the close on Oct 30, 2026 · price × 95.70M shares outstanding
- Traded on an average day
- $45.46M TWDMedian day 249,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6945 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.50 | +0.50 | +0.4% | $132.50 | $134.50 | $128.00 | 335,652 | |
| $133.00 | -0.50 | -0.4% | $131.50 | $134.00 | $129.00 | 196,289 | |
| $133.50 | +1.50 | +1.1% | $133.50 | $134.00 | $127.00 | 288,912 | |
| $132.00 | +3.00 | +2.3% | $128.00 | $134.50 | $125.00 | 408,874 | |
| $129.00 | 0.00 | 0.0% | $129.00 | $129.00 | $129.00 | 0 | |
| $129.00 | +11.50 | +9.8% | $116.50 | $129.00 | $116.50 | 554,102 | |
| $117.50 | -1.00 | -0.8% | $119.50 | $120.50 | $117.00 | 129,203 | |
| $118.50 | +2.00 | +1.7% | $116.50 | $120.00 | $116.50 | 116,551 | |
| $116.50 | -5.50 | -4.5% | $124.50 | $124.50 | $114.00 | 188,300 | |
| $122.00 | 0.00 | 0.0% | $122.50 | $123.50 | $121.00 | 130,001 | |
| $122.00 | -0.50 | -0.4% | $120.50 | $127.50 | $120.00 | 287,000 | |
| $122.50 | -1.00 | -0.8% | $121.50 | $124.00 | $121.00 | 157,100 | |
| $123.50 | -2.00 | -1.6% | $126.00 | $126.00 | $120.00 | 249,000 | |
| $125.50 | -7.50 | -5.6% | $133.50 | $133.50 | $125.50 | 415,265 | |
| $133.00 | -7.00 | -5.0% | $137.00 | $140.50 | $129.50 | 771,549 | |
| $140.00 | -2.00 | -1.4% | $144.00 | $147.50 | $135.00 | 787,141 | |
| $142.00 | +12.50 | +9.7% | $128.50 | $142.00 | $128.50 | 665,253 | |
| $129.50 | -6.50 | -4.8% | $135.00 | $135.00 | $127.00 | 698,203 | |
| $136.00 | -7.00 | -4.9% | $140.50 | $142.00 | $132.00 | 610,507 | |
| $143.00 | -5.50 | -3.7% | $147.50 | $148.00 | $142.50 | 535,345 | |
| $148.50 | +8.50 | +6.1% | $140.00 | $149.00 | $140.00 | 694,484 | |
| $140.00 | +2.00 | +1.4% | $137.50 | $140.00 | $135.00 | 314,643 | |
| $138.00 | +1.00 | +0.7% | $135.50 | $138.00 | $134.50 | 217,181 | |
| $137.00 | +2.00 | +1.5% | $135.00 | $137.50 | $128.00 | 466,229 | |
| $135.00 | 0.00 | 0.0% | $130.50 | $137.50 | $130.50 | 613,833 | |
| $135.00 | +3.00 | +2.3% | $131.00 | $137.00 | $124.50 | 941,000 | |
| $132.00 | +8.00 | +6.5% | $119.50 | $132.00 | $114.00 | 1,190,299 | |
| $124.00 | +4.00 | +3.3% | $119.50 | $130.00 | $118.00 | 1,754,510 | |
| $120.00 | +10.50 | +9.6% | $114.50 | $120.00 | $110.50 | 686,025 | |
| $109.50 | +9.70 | +9.7% | $100.00 | $109.50 | $100.00 | 805,900 | |
| $99.80 | +1.30 | +1.3% | $98.50 | $99.80 | $96.50 | 133,200 | |
| $98.50 | 0.00 | 0.0% | $99.50 | $99.50 | $96.50 | 174,000 | |
| $98.50 | +3.10 | +3.2% | $95.10 | $98.50 | $94.70 | 130,100 | |
| $95.40 | -0.40 | -0.4% | $97.20 | $97.20 | $95.40 | 68,100 | |
| $95.80 | +0.50 | +0.5% | $94.60 | $96.70 | $94.60 | 84,000 | |
| $95.30 | -0.30 | -0.3% | $97.00 | $97.00 | $95.20 | 120,000 | |
| $95.60 | -1.80 | -1.8% | $95.70 | $97.00 | $95.00 | 69,000 | |
| $97.40 | -0.20 | -0.2% | $98.20 | $99.90 | $93.00 | 156,500 | |
| $97.60 | +1.10 | +1.1% | $96.50 | $97.90 | $95.00 | 113,000 | |
| $96.50 | -1.80 | -1.8% | $98.70 | $99.30 | $96.00 | 310,340 | |
| $98.30 | -5.70 | -5.5% | $105.00 | $105.50 | $98.00 | 442,135 | |
| $104.00 | -3.00 | -2.8% | $107.50 | $107.50 | $103.50 | 164,012 | |
| $107.00 | +5.50 | +5.4% | $103.00 | $109.00 | $103.00 | 602,030 | |
| $101.50 | +1.50 | +1.5% | $100.00 | $103.00 | $100.00 | 167,039 | |
| $100.00 | -1.50 | -1.5% | $101.00 | $102.00 | $99.60 | 91,050 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $104.00 | $100.00 | 230,000 | |
| $101.50 | 0.00 | 0.0% | $103.50 | $104.50 | $100.50 | 213,159 | |
| $101.50 | +2.00 | +2.0% | $104.00 | $105.00 | $101.00 | 132,039 | |
| $99.50 | +0.10 | +0.1% | $101.00 | $102.50 | $99.50 | 148,028 | |
| $99.40 | -2.10 | -2.1% | $100.50 | $102.00 | $99.30 | 125,343 | |
| $101.50 | -3.00 | -2.9% | $102.50 | $104.00 | $101.00 | 140,000 | |
| $104.50 | -5.50 | -5.0% | $107.50 | $109.50 | $102.50 | 375,020 | |
| $110.00 | +6.50 | +6.3% | $105.00 | $110.00 | $100.50 | 496,039 | |
| $103.50 | -11.00 | -9.6% | $114.00 | $114.00 | $103.50 | 738,308 | |
| $114.50 | +6.50 | +6.0% | $104.50 | $116.50 | $102.50 | 874,040 | |
| $108.00 | +8.40 | +8.4% | $99.00 | $109.50 | $99.00 | 846,530 | |
| $99.60 | +2.70 | +2.8% | $97.80 | $102.50 | $97.40 | 303,130 | |
| $96.90 | -0.50 | -0.5% | $97.40 | $98.90 | $96.80 | 116,107 | |
| $97.40 | +2.60 | +2.7% | $93.60 | $98.50 | $93.00 | 250,000 | |
| $94.80 | +5.60 | +6.3% | $88.40 | $95.80 | $88.40 | 211,021 | |
| $89.20 | +2.00 | +2.3% | $87.30 | $89.80 | $86.40 | 154,100 | |
| $87.20 | +0.20 | +0.2% | $89.70 | $89.70 | $87.20 | 128,276 | |
| $87.00 | -1.80 | -2.0% | $88.80 | $89.60 | $86.10 | 187,000 |
- Ticker
- TPEx:6945
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Delos Capital and AP Biosciences Inc. Launch Collaboration to Create New Biotech Companies Focused on Next-Generation Antibodies
Latest news
Delos Capital and AP Biosciences Inc. Launch Collaboration to Create New Biotech Companies Focused on Next-Generation Antibodies
May 11, 2026
Closed $172.50 (+0.3%) on May 11, 2026
AP Biosciences and Tasly Finalize Amended Collaboration Agreement to Support Global Out-Licensing of AP505 (B1962)
Mar 30, 2026
Closed $198.00 (+1.0%) on Mar 31, 2026
AP Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AP Biosciences, Inc.