Stock listing
TPEx:6939 TFBS Bioscience, Inc. (啟弘生技) 股價
Follow TFBS Bioscience, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6939
$18.65 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.90 – $18.70 TWDOct 30, 2026
- Volume
- 11,020 sharesOct 30, 2026
- Market cap
- $659.9M TWDAt the close on Oct 30, 2026 · price × 35.38M shares outstanding
- 52-week range
- $17.90 – $27.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $526,314 TWDMedian day 9,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6939 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | 0.00 | 0.0% | $18.70 | $18.70 | $17.90 | 11,020 | |
| $18.65 | +0.25 | +1.4% | $18.15 | $18.65 | $17.95 | 9,005 | |
| $18.40 | +0.50 | +2.8% | $17.90 | $18.70 | $17.90 | 20,310 | |
| $17.90 | -0.90 | -4.8% | $18.30 | $18.80 | $17.90 | 20,090 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | +0.15 | +0.8% | $18.65 | $19.20 | $18.65 | 12,140 | |
| $18.65 | 0.00 | 0.0% | $19.15 | $19.15 | $18.65 | 11,030 | |
| $18.65 | +0.05 | +0.3% | $17.95 | $19.25 | $17.95 | 27,801 | |
| $18.60 | -0.45 | -2.4% | $19.15 | $19.15 | $17.95 | 61,201 | |
| $19.05 | -0.10 | -0.5% | $19.50 | $20.60 | $18.45 | 190,126 | |
| $19.15 | -0.15 | -0.8% | $19.35 | $22.80 | $18.95 | 342,905 | |
| $19.30 | +0.20 | +1.0% | $19.10 | $19.65 | $18.90 | 17,290 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.10 | $19.10 | 5,000 | |
| $19.05 | +0.10 | +0.5% | $18.90 | $19.05 | $18.90 | 29,001 | |
| $18.95 | -0.75 | -3.8% | $19.00 | $19.10 | $18.95 | 28,200 | |
| $19.70 | +0.70 | +3.7% | $19.70 | $19.80 | $19.60 | 16,030 | |
| $19.00 | -0.50 | -2.6% | $19.85 | $19.85 | $19.00 | 1,001 | |
| $19.50 | 0.00 | 0.0% | $20.00 | $20.00 | $19.30 | 35,160 | |
| $19.50 | 0.00 | 0.0% | $20.40 | $20.40 | $19.40 | 29,019 | |
| $19.50 | -0.20 | -1.0% | $19.50 | $19.50 | $19.50 | 1,000 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.90 | $19.55 | 32,120 | |
| $19.60 | -0.95 | -4.6% | $20.60 | $20.60 | $19.60 | 15,030 | |
| $20.55 | +1.00 | +5.1% | $20.30 | $20.55 | $19.85 | 9,021 | |
| $19.55 | +0.25 | +1.3% | $19.40 | $19.85 | $19.20 | 22,000 | |
| $19.30 | +1.10 | +6.0% | $18.55 | $19.30 | $18.55 | 9,000 | |
| $18.20 | -2.00 | -9.9% | $20.50 | $20.85 | $18.05 | 149,569 | |
| $20.20 | -0.55 | -2.7% | $20.20 | $20.20 | $20.20 | 1,501 | |
| $20.75 | +0.75 | +3.8% | $20.00 | $20.85 | $19.95 | 34,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | +0.95 | +5.0% | $20.00 | $20.00 | $19.10 | 6,495 | |
| $19.05 | -0.55 | -2.8% | $19.80 | $19.80 | $19.05 | 6,020 | |
| $19.60 | -0.30 | -1.5% | $20.00 | $20.05 | $19.30 | 64,005 | |
| $19.90 | +0.80 | +4.2% | $18.90 | $19.90 | $18.85 | 132,770 | |
| $19.10 | 0.00 | 0.0% | $18.90 | $19.10 | $18.90 | 6,000 | |
| $19.10 | -0.40 | -2.1% | $19.10 | $19.30 | $19.00 | 39,820 | |
| $19.50 | +0.40 | +2.1% | $19.75 | $19.75 | $19.50 | 7,000 | |
| $19.10 | -0.10 | -0.5% | $19.00 | $19.20 | $19.00 | 4,000 | |
| $19.20 | -0.60 | -3.0% | $19.00 | $19.20 | $19.00 | 6,000 | |
| $19.80 | -0.05 | -0.3% | $19.10 | $19.85 | $19.00 | 12,100 | |
| $19.85 | +0.30 | +1.5% | $19.85 | $19.85 | $19.85 | 3,100 | |
| $19.55 | -0.45 | -2.2% | $19.00 | $19.55 | $19.00 | 39,001 | |
| $20.00 | +0.25 | +1.3% | $20.00 | $20.00 | $19.20 | 2,101 | |
| $19.75 | -0.30 | -1.5% | $20.00 | $20.00 | $19.20 | 50,470 | |
| $20.05 | -0.30 | -1.5% | $19.60 | $20.80 | $19.60 | 18,002 | |
| $20.35 | +0.70 | +3.6% | $19.65 | $21.40 | $19.65 | 56,379 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 1,500 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 1,500 | |
| $19.65 | +0.90 | +4.8% | $19.65 | $19.65 | $19.65 | 1,000 | |
| $18.75 | -0.15 | -0.8% | $18.80 | $18.90 | $18.75 | 9,000 | |
| $18.90 | -0.75 | -3.8% | $19.65 | $19.65 | $18.90 | 4,500 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 4,501 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 1,600 | |
| $19.65 | +0.25 | +1.3% | $19.65 | $19.65 | $19.65 | 2,100 | |
| $19.40 | +0.20 | +1.0% | $19.40 | $19.40 | $19.40 | 400 | |
| $19.20 | -0.30 | -1.5% | $20.00 | $20.00 | $18.70 | 35,050 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 4,100 | |
| $19.50 | +0.05 | +0.3% | $19.45 | $19.50 | $19.45 | 7,400 | |
| $19.45 | -0.85 | -4.2% | $19.40 | $19.50 | $18.85 | 54,500 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 50 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 100 | |
| $20.30 | +0.90 | +4.6% | $20.30 | $20.30 | $20.30 | 100 | |
| $19.40 | -0.60 | -3.0% | $20.30 | $20.30 | $19.40 | 2,300 | |
| $20.00 | +0.30 | +1.5% | $20.00 | $20.00 | $20.00 | 500 |
- Ticker
- TPEx:6939
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
TFBS Bioscience, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about TFBS Bioscience, Inc.