Stock listing
TPEx:6938 Neweb Information Co. Ltd. (藍新資訊) 股價
Follow Neweb Information Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6938
$80.00 TWD +0.80 (+1.0%)
Close on Oct 30, 2026
- Day range
- $77.00 – $80.00 TWDOct 30, 2026
- Volume
- 76,624 sharesOct 30, 2026
- Market cap
- $1.17B TWDAt the close on Oct 30, 2026 · price × 14.64M shares outstanding
- 52-week range
- $71.00 – $133.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.83M TWDMedian day 7,354 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6938 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.00 | +0.80 | +1.0% | $78.00 | $80.00 | $77.00 | 76,624 | |
| $79.20 | -3.80 | -4.6% | $80.10 | $81.00 | $76.80 | 243,360 | |
| $83.00 | +3.10 | +3.9% | $80.10 | $88.80 | $80.00 | 666,680 | |
| $79.90 | +1.10 | +1.4% | $73.70 | $80.00 | $71.00 | 559,832 | |
| $78.80 | +0.80 | +1.0% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.00 | -0.50 | -0.6% | $79.00 | $80.30 | $77.40 | 20,523 | |
| $78.50 | -1.40 | -1.8% | $80.00 | $80.00 | $76.60 | 39,287 | |
| $79.90 | -0.40 | -0.5% | $80.30 | $80.30 | $77.00 | 26,378 | |
| $80.30 | -0.50 | -0.6% | $78.00 | $81.30 | $77.10 | 24,131 | |
| $80.80 | -1.20 | -1.5% | $78.00 | $80.90 | $78.00 | 41,256 | |
| $82.00 | +0.70 | +0.9% | $81.30 | $82.30 | $78.40 | 10,717 | |
| $81.30 | +0.30 | +0.4% | $83.30 | $83.90 | $78.00 | 52,774 | |
| $81.00 | -6.50 | -7.4% | $89.00 | $89.00 | $77.30 | 31,704 | |
| $87.50 | -1.70 | -1.9% | $89.20 | $89.30 | $87.00 | 9,014 | |
| $89.20 | -1.10 | -1.2% | $89.00 | $90.00 | $86.50 | 7,354 | |
| $90.30 | -0.10 | -0.1% | $88.70 | $90.30 | $87.20 | 4,525 | |
| $90.40 | +0.60 | +0.7% | $88.00 | $91.90 | $87.30 | 21,733 | |
| $89.80 | -1.20 | -1.3% | $90.00 | $92.00 | $88.00 | 30,681 | |
| $91.00 | -3.20 | -3.4% | $95.00 | $95.00 | $90.30 | 22,886 | |
| $94.20 | -1.30 | -1.4% | $95.00 | $95.00 | $91.60 | 20,583 | |
| $95.50 | +1.20 | +1.3% | $94.20 | $95.50 | $92.10 | 15,114 | |
| $94.30 | -0.60 | -0.6% | $94.30 | $94.30 | $94.30 | 50 | |
| $94.90 | -0.10 | -0.1% | $95.10 | $95.10 | $90.70 | 6,089 | |
| $95.00 | -0.80 | -0.8% | $92.70 | $95.00 | $92.70 | 409 | |
| $95.80 | +3.80 | +4.1% | $94.50 | $95.80 | $92.00 | 6,070 | |
| $92.00 | -1.50 | -1.6% | $92.00 | $94.00 | $90.00 | 9,550 | |
| $93.50 | +1.50 | +1.6% | $93.00 | $93.50 | $92.50 | 10,400 | |
| $92.00 | -1.30 | -1.4% | $93.50 | $93.50 | $92.00 | 1,500 | |
| $93.30 | -0.20 | -0.2% | $89.30 | $93.50 | $89.30 | 3,300 | |
| $93.50 | -0.50 | -0.5% | $93.50 | $93.50 | $90.30 | 1,500 | |
| $94.00 | +1.50 | +1.6% | $94.00 | $94.00 | $90.50 | 400 | |
| $92.50 | -1.40 | -1.5% | $93.50 | $93.50 | $91.00 | 11,138 | |
| $93.90 | -0.50 | -0.5% | $94.70 | $94.70 | $93.90 | 5,141 | |
| $94.40 | +4.80 | +5.4% | $94.20 | $94.40 | $90.20 | 27,747 | |
| $89.60 | -4.80 | -5.1% | $89.60 | $94.20 | $89.60 | 1,001 | |
| $94.40 | +0.40 | +0.4% | $94.40 | $94.40 | $94.40 | 32 | |
| $94.00 | 0.00 | 0.0% | $93.80 | $94.00 | $90.00 | 6,615 | |
| $94.00 | -1.30 | -1.4% | $95.40 | $95.40 | $90.80 | 4,006 | |
| $95.30 | -0.30 | -0.3% | $95.60 | $95.60 | $91.10 | 4,066 | |
| $95.60 | 0.00 | 0.0% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.60 | +0.80 | +0.8% | $95.40 | $95.60 | $94.00 | 10,321 | |
| $94.80 | 0.00 | 0.0% | $94.80 | $94.80 | $94.80 | 1 | |
| $94.80 | -1.10 | -1.1% | $92.20 | $94.80 | $92.20 | 11,001 | |
| $95.90 | -1.10 | -1.1% | $92.30 | $95.90 | $91.70 | 12,133 | |
| $97.00 | -0.60 | -0.6% | $97.50 | $97.50 | $92.70 | 1,133 | |
| $97.60 | +1.60 | +1.7% | $97.60 | $97.60 | $97.60 | 5 | |
| $96.00 | +0.10 | +0.1% | $97.00 | $97.00 | $93.10 | 750 | |
| $95.90 | -1.70 | -1.7% | $94.20 | $96.00 | $94.20 | 7,802 | |
| $97.60 | -0.80 | -0.8% | $97.80 | $97.80 | $97.60 | 16 | |
| $98.40 | +4.30 | +4.6% | $94.20 | $98.40 | $94.20 | 1,305 | |
| $94.10 | -1.90 | -2.0% | $94.10 | $94.10 | $94.10 | 1,010 | |
| $96.00 | -1.30 | -1.3% | $97.50 | $97.50 | $96.00 | 4,394 | |
| $97.30 | +2.60 | +2.7% | $97.50 | $97.50 | $95.00 | 2,032 | |
| $94.70 | -2.90 | -3.0% | $97.40 | $97.70 | $94.70 | 6,010 | |
| $97.60 | +2.40 | +2.5% | $97.60 | $97.60 | $97.60 | 2,000 | |
| $95.20 | -1.40 | -1.4% | $94.10 | $96.40 | $94.10 | 13,450 | |
| $96.60 | +0.20 | +0.2% | $97.90 | $97.90 | $95.70 | 7,730 | |
| $96.40 | -0.60 | -0.6% | $94.10 | $96.40 | $94.10 | 9,188 | |
| $97.00 | -1.50 | -1.5% | $96.10 | $97.70 | $95.10 | 9,671 | |
| $98.50 | +1.40 | +1.4% | $98.50 | $98.50 | $94.80 | 2,701 | |
| $97.10 | +1.40 | +1.5% | $94.50 | $97.20 | $94.50 | 6,685 | |
| $95.70 | -2.00 | -2.0% | $99.00 | $99.00 | $95.60 | 14,200 | |
| $97.70 | +2.40 | +2.5% | $98.70 | $98.70 | $95.70 | 602 |
- Ticker
- TPEx:6938
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
Neweb Information Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Neweb Information Co. Ltd.