Stock listing
TPEx:6935 Prince Pharmaceutical Co., Ltd. (王子製藥) 股價
Follow Prince Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6935
$27.15 TWD -1.35 (-4.7%)
Close on Oct 30, 2026
- Day range
- $27.10 – $28.55 TWDOct 30, 2026
- Volume
- 37,328 sharesOct 30, 2026
- Market cap
- $1.29B TWDAt the close on Oct 30, 2026 · price × 47.41M shares outstanding
- 52-week range
- $25.80 – $33.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $585,105 TWDMedian day 6,572 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6935 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | -1.35 | -4.7% | $28.50 | $28.55 | $27.10 | 37,328 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $27.15 | 20,260 | |
| $28.50 | +1.25 | +4.6% | $28.00 | $28.50 | $27.50 | 290 | |
| $27.25 | -1.25 | -4.4% | $28.50 | $28.50 | $27.25 | 22,176 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 105 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.60 | $27.30 | 3,015 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 5 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 10 | |
| $28.50 | +0.95 | +3.4% | $28.60 | $28.60 | $27.30 | 15,070 | |
| $27.55 | +0.05 | +0.2% | $28.60 | $28.60 | $27.30 | 19,415 | |
| $27.50 | -1.00 | -3.5% | $28.50 | $28.50 | $27.30 | 11,650 | |
| $28.50 | 0.00 | 0.0% | $27.15 | $28.50 | $27.10 | 18,527 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 106 | |
| $28.50 | +0.05 | +0.2% | $28.45 | $28.50 | $28.30 | 4,210 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 5 | |
| $28.45 | 0.00 | 0.0% | $27.20 | $28.45 | $27.15 | 12,038 | |
| $28.45 | 0.00 | 0.0% | $27.20 | $28.45 | $27.20 | 3,015 | |
| $28.45 | 0.00 | 0.0% | $27.20 | $28.45 | $27.20 | 1,505 | |
| $28.45 | -0.05 | -0.2% | $28.50 | $28.50 | $28.45 | 180 | |
| $28.50 | 0.00 | 0.0% | $27.15 | $28.50 | $27.15 | 3,210 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 5 | |
| $28.50 | 0.00 | 0.0% | $27.30 | $28.50 | $27.30 | 7,205 | |
| $28.50 | 0.00 | 0.0% | $28.55 | $28.55 | $28.30 | 9,205 | |
| $28.50 | -0.05 | -0.2% | $28.55 | $28.55 | $27.20 | 1,185 | |
| $28.55 | 0.00 | 0.0% | $27.20 | $28.55 | $27.20 | 2,005 | |
| $28.55 | 0.00 | 0.0% | $28.55 | $28.55 | $28.55 | 5 | |
| $28.55 | +0.05 | +0.2% | $28.50 | $28.60 | $28.40 | 8,195 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 180 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 180 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 180 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 1,375 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 424 | |
| $28.50 | +0.05 | +0.2% | $28.15 | $29.55 | $28.15 | 17,666 | |
| $28.45 | +0.10 | +0.4% | $28.35 | $29.40 | $28.10 | 12,571 | |
| $28.35 | +0.15 | +0.5% | $28.40 | $29.50 | $27.10 | 35,210 | |
| $28.20 | -0.10 | -0.4% | $28.40 | $29.60 | $28.10 | 18,215 | |
| $28.30 | -1.30 | -4.4% | $29.50 | $29.60 | $28.25 | 15,204 | |
| $29.60 | +1.30 | +4.6% | $29.60 | $29.60 | $28.30 | 1,010 | |
| $28.30 | -0.20 | -0.7% | $29.60 | $29.60 | $28.25 | 1,167 | |
| $28.50 | -0.30 | -1.0% | $29.65 | $29.65 | $28.20 | 21,173 | |
| $28.80 | +1.70 | +6.3% | $29.65 | $29.65 | $28.25 | 6,572 | |
| $27.10 | -2.60 | -8.8% | $29.75 | $29.75 | $27.00 | 37,447 | |
| $29.70 | +2.55 | +9.4% | $28.45 | $29.75 | $27.10 | 44,191 | |
| $27.15 | -0.75 | -2.7% | $28.50 | $28.50 | $27.15 | 1,030 | |
| $27.90 | -0.10 | -0.4% | $28.45 | $28.45 | $27.50 | 2,005 | |
| $28.00 | -0.20 | -0.7% | $28.30 | $29.35 | $28.00 | 14,334 | |
| $28.20 | +0.072 | +0.3% | $28.40 | $29.60 | $27.05 | 20,075 | |
| $28.13 | -1.09 | -3.7% | $27.73 | $29.42 | $26.30 | 75,911 | |
| $29.22 | +0.495 | +1.7% | $28.82 | $29.22 | $25.80 | 40,496 | |
| $28.72 | -0.05 | -0.2% | $27.48 | $28.72 | $27.48 | 3,034 | |
| $28.77 | -1.478 | -4.9% | $28.52 | $28.87 | $26.25 | 43,228 | |
| $30.25 | -1.10 | -3.5% | $31.35 | $31.35 | $26.35 | 88,114 | |
| $31.35 | +0.05 | +0.2% | $31.30 | $31.35 | $29.85 | 21,025 | |
| $31.30 | +0.05 | +0.2% | $31.35 | $31.35 | $29.95 | 3,065 | |
| $31.25 | -0.15 | -0.5% | $31.50 | $31.50 | $31.25 | 24,107 | |
| $31.40 | +0.10 | +0.3% | $31.40 | $33.05 | $31.30 | 87,656 | |
| $31.30 | +0.10 | +0.3% | $31.20 | $32.75 | $31.15 | 70,623 | |
| $31.20 | +0.05 | +0.2% | $31.05 | $32.70 | $30.00 | 303,756 | |
| $31.15 | +0.05 | +0.2% | $30.00 | $31.15 | $30.00 | 3,068 | |
| $31.10 | +1.50 | +5.1% | $29.70 | $31.10 | $29.70 | 6,005 | |
| $29.60 | -0.05 | -0.2% | $29.65 | $30.90 | $29.60 | 20,020 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 1,005 |
- Ticker
- TPEx:6935
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
Prince Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Prince Pharmaceutical Co., Ltd.