Stock listing
TPEx:6932 Merdury Biopharmaceutical Corporation (水星生醫*) 股價
Follow Merdury Biopharmaceutical Corporation into a list and get an email when it puts out news.
Share price · TPEX:6932
$5.55 TWD -0.44 (-7.3%)
Close on Nov 3, 2026
- Day range
- $5.42 – $6.00 TWDNov 3, 2026
- Volume
- 328,608 sharesNov 3, 2026
- Market cap
- $2.37B TWDAt the close on Nov 3, 2026 · price × 427.7M shares outstanding
- 52-week range
- $4.71 – $12.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.11M TWDMedian day 316,217 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6932 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.55 | -0.44 | -7.3% | $5.99 | $6.00 | $5.42 | 328,608 | |
| $5.99 | +0.14 | +2.4% | $5.85 | $6.05 | $5.77 | 154,752 | |
| $5.85 | -0.09 | -1.5% | $5.94 | $6.00 | $5.51 | 164,203 | |
| $5.94 | -0.01 | -0.2% | $5.99 | $5.99 | $5.71 | 224,352 | |
| $5.95 | +0.08 | +1.4% | $5.99 | $5.99 | $5.74 | 271,148 | |
| $5.87 | +0.13 | +2.3% | $5.99 | $5.99 | $5.73 | 171,529 | |
| $5.74 | -0.17 | -2.9% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.91 | -0.11 | -1.8% | $6.02 | $6.02 | $5.70 | 235,925 | |
| $6.02 | +0.13 | +2.2% | $6.09 | $6.09 | $5.81 | 64,763 | |
| $5.89 | -0.03 | -0.5% | $5.92 | $6.14 | $5.86 | 119,865 | |
| $5.92 | -0.06 | -1.0% | $6.16 | $6.16 | $5.81 | 316,835 | |
| $5.98 | -0.13 | -2.1% | $6.15 | $6.26 | $5.94 | 448,019 | |
| $6.11 | -0.18 | -2.9% | $6.48 | $6.48 | $5.88 | 818,792 | |
| $6.29 | -0.26 | -4.0% | $6.54 | $6.59 | $6.20 | 349,867 | |
| $6.55 | -0.28 | -4.1% | $6.80 | $6.83 | $6.28 | 789,626 | |
| $6.83 | -0.11 | -1.6% | $7.04 | $7.32 | $6.52 | 720,042 | |
| $6.94 | +0.40 | +6.1% | $6.53 | $7.20 | $6.22 | 1,023,716 | |
| $6.54 | +0.10 | +1.6% | $6.69 | $6.69 | $6.36 | 342,135 | |
| $6.44 | -0.59 | -8.4% | $7.03 | $7.04 | $6.37 | 1,114,179 | |
| $7.03 | +0.92 | +15.1% | $6.12 | $7.34 | $6.00 | 1,416,503 | |
| $6.11 | +0.04 | +0.7% | $6.07 | $6.11 | $5.97 | 171,997 | |
| $6.07 | -0.02 | -0.3% | $6.09 | $6.10 | $5.96 | 281,604 | |
| $6.09 | +0.02 | +0.3% | $6.07 | $6.09 | $5.98 | 258,424 | |
| $6.07 | +0.07 | +1.2% | $6.02 | $6.07 | $5.78 | 211,905 | |
| $6.00 | -0.02 | -0.3% | $6.02 | $6.02 | $5.74 | 196,194 | |
| $6.02 | +0.11 | +1.9% | $6.08 | $6.08 | $5.76 | 163,819 | |
| $5.91 | -0.20 | -3.3% | $6.34 | $6.34 | $5.91 | 613,067 | |
| $6.11 | -0.34 | -5.3% | $6.45 | $6.45 | $6.00 | 238,155 | |
| $6.45 | -0.09 | -1.4% | $6.54 | $6.54 | $6.23 | 536,581 | |
| $6.54 | +0.08 | +1.2% | $6.47 | $6.54 | $6.26 | 316,217 | |
| $6.46 | -0.33 | -4.9% | $6.87 | $6.95 | $6.25 | 745,552 | |
| $6.79 | +0.15 | +2.3% | $6.47 | $7.00 | $6.46 | 1,352,701 | |
| $6.64 | +0.65 | +10.9% | $5.80 | $6.80 | $5.70 | 2,131,275 | |
| $5.99 | +0.39 | +7.0% | $5.56 | $6.19 | $5.00 | 1,628,596 | |
| $5.60 | +0.36 | +6.9% | $5.24 | $5.70 | $5.06 | 487,676 | |
| $5.24 | +0.05 | +1.0% | $5.19 | $5.24 | $4.99 | 542,430 | |
| $5.19 | -0.16 | -3.0% | $5.35 | $5.36 | $5.05 | 246,074 | |
| $5.35 | +0.02 | +0.4% | $5.49 | $5.50 | $5.01 | 392,565 | |
| $5.33 | +0.09 | +1.7% | $5.24 | $5.40 | $5.07 | 324,227 | |
| $5.24 | -0.07 | -1.3% | $5.31 | $5.31 | $5.07 | 108,359 | |
| $5.31 | +0.11 | +2.1% | $5.06 | $5.31 | $5.06 | 89,284 | |
| $5.20 | -0.09 | -1.7% | $5.29 | $5.30 | $5.07 | 146,905 | |
| $5.29 | +0.12 | +2.3% | $5.29 | $5.30 | $5.07 | 178,386 | |
| $5.17 | -0.15 | -2.8% | $5.29 | $5.32 | $5.14 | 191,426 | |
| $5.32 | +0.07 | +1.3% | $5.36 | $5.36 | $5.01 | 255,784 | |
| $5.25 | -0.18 | -3.3% | $5.43 | $5.43 | $5.12 | 395,287 | |
| $5.43 | -0.21 | -3.7% | $5.60 | $5.64 | $5.21 | 164,500 | |
| $5.64 | +0.10 | +1.8% | $5.54 | $5.66 | $5.41 | 171,767 | |
| $5.54 | +0.01 | +0.2% | $5.53 | $5.54 | $5.14 | 285,865 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.29 | 55,802 | |
| $5.53 | +0.04 | +0.7% | $5.25 | $5.53 | $5.25 | 479,236 | |
| $5.49 | -0.51 | -8.5% | $5.90 | $5.90 | $5.26 | 549,330 | |
| $6.00 | -0.02 | -0.3% | $6.02 | $6.03 | $5.01 | 1,433,721 | |
| $6.02 | -0.15 | -2.4% | $6.17 | $6.20 | $5.85 | 324,988 | |
| $6.17 | -0.27 | -4.2% | $6.21 | $6.33 | $5.89 | 565,746 | |
| $6.44 | -0.65 | -9.2% | $7.09 | $7.50 | $5.77 | 1,561,038 | |
| $7.09 | +0.89 | +14.4% | $6.19 | $8.63 | $5.99 | 2,732,268 | |
| $6.20 | +1.07 | +20.9% | $5.13 | $6.20 | $5.01 | 748,060 | |
| $5.13 | +0.02 | +0.4% | $5.11 | $5.14 | $4.96 | 118,012 | |
| $5.11 | -0.04 | -0.8% | $5.15 | $5.15 | $4.96 | 63,288 | |
| $5.15 | +0.12 | +2.4% | $5.04 | $5.21 | $4.96 | 159,837 | |
| $5.03 | +0.11 | +2.2% | $4.98 | $5.09 | $4.91 | 309,312 | |
| $4.92 | -0.10 | -2.0% | $5.03 | $5.03 | $4.71 | 561,231 |
- Ticker
- TPEx:6932
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Merdury Biopharmaceutical Corporation.