Stock listing
TPEx:6927 Integrated Solutions Technology Inc (聯合聚晶) 股價
Follow Integrated Solutions Technology Inc into a list and get an email when it puts out news.
Share price · TPEX:6927
$57.00 TWD -2.10 (-3.6%)
Close on Oct 30, 2026
- Day range
- $56.50 – $59.40 TWDOct 30, 2026
- Volume
- 9,221 sharesOct 30, 2026
- Market cap
- $2.18B TWDAt the close on Oct 30, 2026 · price × 38.24M shares outstanding
- Traded on an average day
- $2.59M TWDMedian day 25,084 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6927 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.00 | -2.10 | -3.6% | $58.70 | $59.40 | $56.50 | 9,221 | |
| $59.10 | +2.10 | +3.7% | $57.00 | $59.10 | $57.00 | 10,556 | |
| $57.00 | 0.00 | 0.0% | $55.50 | $57.00 | $55.50 | 10,922 | |
| $57.00 | +0.50 | +0.9% | $56.00 | $57.00 | $54.30 | 9,218 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | -0.20 | -0.4% | $57.60 | $57.60 | $54.30 | 26,199 | |
| $56.70 | +0.60 | +1.1% | $56.20 | $57.70 | $55.10 | 15,366 | |
| $56.10 | -1.10 | -1.9% | $57.40 | $57.50 | $55.10 | 20,627 | |
| $57.20 | -1.00 | -1.7% | $56.40 | $58.10 | $55.30 | 10,801 | |
| $58.20 | +1.60 | +2.8% | $57.00 | $58.20 | $56.30 | 11,049 | |
| $56.60 | -2.60 | -4.4% | $59.10 | $59.20 | $56.60 | 26,161 | |
| $59.20 | -2.50 | -4.1% | $61.80 | $61.90 | $58.10 | 39,170 | |
| $61.70 | -1.10 | -1.8% | $62.90 | $62.90 | $60.20 | 34,411 | |
| $62.80 | +0.80 | +1.3% | $62.10 | $62.90 | $61.80 | 8,091 | |
| $62.00 | -2.70 | -4.2% | $64.70 | $64.80 | $59.60 | 90,834 | |
| $64.70 | +0.70 | +1.1% | $64.90 | $64.90 | $62.60 | 9,223 | |
| $64.00 | -1.00 | -1.5% | $65.30 | $65.30 | $62.20 | 38,171 | |
| $65.00 | -4.00 | -5.8% | $66.80 | $69.10 | $62.60 | 61,959 | |
| $69.00 | 0.00 | 0.0% | $68.90 | $69.00 | $66.10 | 40,122 | |
| $69.00 | -0.20 | -0.3% | $69.30 | $69.30 | $67.00 | 40,313 | |
| $69.20 | +1.30 | +1.9% | $68.00 | $69.30 | $66.00 | 25,084 | |
| $67.90 | -1.40 | -2.0% | $69.30 | $69.30 | $66.00 | 23,883 | |
| $69.30 | 0.00 | 0.0% | $69.30 | $69.30 | $69.30 | 10 | |
| $69.30 | +0.40 | +0.6% | $68.90 | $70.00 | $68.00 | 9,663 | |
| $68.90 | -0.30 | -0.4% | $69.30 | $69.30 | $66.50 | 58,416 | |
| $69.20 | +1.20 | +1.8% | $67.70 | $70.00 | $67.00 | 74,950 | |
| $68.00 | -0.50 | -0.7% | $68.40 | $69.20 | $67.50 | 51,301 | |
| $68.50 | -0.30 | -0.4% | $70.90 | $70.90 | $68.50 | 21,455 | |
| $68.80 | -1.90 | -2.7% | $70.80 | $70.90 | $68.80 | 1,213 | |
| $70.70 | -0.10 | -0.1% | $70.80 | $70.80 | $69.00 | 5,234 | |
| $70.80 | +0.80 | +1.1% | $71.00 | $72.00 | $69.10 | 34,267 | |
| $70.00 | -2.00 | -2.8% | $70.70 | $70.70 | $70.00 | 28,100 | |
| $72.00 | -3.30 | -4.4% | $74.10 | $74.20 | $71.40 | 51,646 | |
| $75.30 | -0.10 | -0.1% | $74.00 | $78.30 | $74.00 | 83,488 | |
| $75.40 | -1.30 | -1.7% | $73.30 | $76.30 | $73.00 | 37,707 | |
| $76.70 | +4.70 | +6.5% | $72.90 | $76.70 | $72.90 | 24,241 | |
| $72.00 | +1.30 | +1.8% | $71.50 | $73.00 | $71.50 | 19,010 | |
| $70.70 | -2.00 | -2.8% | $72.80 | $72.80 | $70.50 | 10,061 | |
| $72.70 | +2.60 | +3.7% | $70.30 | $72.80 | $70.30 | 27,901 | |
| $70.10 | -1.90 | -2.6% | $71.90 | $71.90 | $68.00 | 113,111 | |
| $72.00 | -1.50 | -2.0% | $74.40 | $74.40 | $71.00 | 27,945 | |
| $73.50 | -0.80 | -1.1% | $72.70 | $74.50 | $72.70 | 9,319 | |
| $74.30 | +2.30 | +3.2% | $72.30 | $74.50 | $72.00 | 18,164 | |
| $72.00 | +1.00 | +1.4% | $72.00 | $72.00 | $71.00 | 29,253 | |
| $71.00 | -0.20 | -0.3% | $71.90 | $71.90 | $69.60 | 24,198 | |
| $71.20 | +0.50 | +0.7% | $72.00 | $72.00 | $70.70 | 14,620 | |
| $70.70 | -1.20 | -1.7% | $72.00 | $72.00 | $70.10 | 297 | |
| $71.90 | -0.10 | -0.1% | $72.30 | $72.30 | $70.50 | 4,210 | |
| $72.00 | -0.70 | -1.0% | $72.20 | $72.30 | $70.50 | 29,292 | |
| $72.70 | -3.00 | -4.0% | $75.70 | $75.70 | $72.30 | 10,366 | |
| $75.70 | +0.50 | +0.7% | $75.30 | $75.70 | $74.00 | 10,638 | |
| $75.20 | -0.50 | -0.7% | $75.70 | $75.70 | $72.20 | 4,394 | |
| $75.70 | 0.00 | 0.0% | $75.80 | $75.80 | $74.20 | 24,302 | |
| $75.70 | +1.90 | +2.6% | $75.60 | $75.80 | $74.20 | 22,453 | |
| $73.80 | -5.50 | -6.9% | $78.50 | $78.50 | $72.50 | 114,528 | |
| $79.30 | -0.30 | -0.4% | $79.90 | $84.60 | $76.80 | 85,316 | |
| $79.60 | +0.10 | +0.1% | $81.30 | $81.30 | $76.70 | 73,527 | |
| $79.50 | -1.30 | -1.6% | $81.20 | $81.40 | $77.70 | 68,094 | |
| $80.80 | +4.80 | +6.3% | $75.10 | $81.30 | $75.10 | 186,144 | |
| $76.00 | +2.80 | +3.8% | $71.70 | $76.30 | $71.70 | 164,786 | |
| $73.20 | +2.30 | +3.2% | $71.00 | $74.40 | $71.00 | 28,131 | |
| $70.90 | +3.60 | +5.3% | $67.30 | $70.90 | $67.30 | 85,329 | |
| $67.30 | -0.20 | -0.3% | $68.90 | $68.90 | $65.60 | 43,679 |
- Ticker
- TPEx:6927
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Integrated Solutions Technology Inc on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Integrated Solutions Technology Inc.