Stock listing
TPEx:6926 Shine-On Biomedical Co., Ltd. (聖安生醫) 股價
Follow Shine-On Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6926
$60.40 TWD -2.10 (-3.4%)
Close on Oct 30, 2026
- Day range
- $54.30 – $61.40 TWDOct 30, 2026
- Volume
- 155,056 sharesOct 30, 2026
- Market cap
- $3.01B TWDAt the close on Oct 30, 2026 · price × 49.80M shares outstanding
- Traded on an average day
- $627,879 TWDMedian day 2,110 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6926 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.40 | -2.10 | -3.4% | $61.40 | $61.40 | $54.30 | 155,056 | |
| $62.50 | -1.50 | -2.3% | $61.00 | $65.00 | $58.90 | 39,016 | |
| $64.00 | -1.40 | -2.1% | $62.70 | $65.50 | $60.80 | 75,310 | |
| $65.40 | 0.00 | 0.0% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.40 | -0.10 | -0.2% | $65.40 | $65.40 | $65.40 | 1,000 | |
| $65.50 | -1.60 | -2.4% | $65.00 | $66.00 | $63.90 | 41,020 | |
| $67.10 | +0.90 | +1.4% | $65.60 | $67.10 | $64.80 | 13,025 | |
| $66.20 | +3.20 | +5.1% | $66.00 | $66.20 | $64.70 | 9,007 | |
| $63.00 | -2.50 | -3.8% | $66.00 | $66.00 | $62.80 | 4,025 | |
| $65.50 | -0.40 | -0.6% | $65.50 | $65.50 | $65.50 | 10 | |
| $65.90 | -0.10 | -0.2% | $64.00 | $65.90 | $64.00 | 1,005 | |
| $66.00 | -0.50 | -0.8% | $66.20 | $66.20 | $64.20 | 5 | |
| $66.50 | +0.50 | +0.8% | $66.00 | $66.50 | $64.20 | 5,010 | |
| $66.00 | -0.90 | -1.3% | $67.00 | $67.00 | $64.30 | 2,110 | |
| $66.90 | 0.00 | 0.0% | $66.80 | $67.00 | $64.20 | 15,517 | |
| $66.90 | -0.30 | -0.4% | $65.00 | $67.00 | $64.20 | 12,034 | |
| $67.20 | +1.30 | +2.0% | $65.50 | $67.30 | $65.00 | 57,068 | |
| $65.90 | +0.50 | +0.8% | $66.00 | $66.00 | $64.20 | 3,006 | |
| $65.40 | +2.20 | +3.5% | $63.70 | $65.40 | $63.00 | 35,405 | |
| $63.20 | 0.00 | 0.0% | $63.20 | $63.20 | $63.20 | 3,000 | |
| $63.20 | -0.50 | -0.8% | $61.00 | $63.80 | $61.00 | 7,009 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $63.70 | $63.70 | 1 | |
| $63.70 | +0.10 | +0.2% | $63.70 | $63.70 | $63.70 | 1 | |
| $63.60 | +0.20 | +0.3% | $63.60 | $63.60 | $63.60 | 1,000 | |
| $63.40 | 0.00 | 0.0% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.40 | +0.20 | +0.3% | $63.40 | $63.40 | $63.20 | 6,002 | |
| $63.20 | +0.80 | +1.3% | $61.00 | $63.20 | $61.00 | 203 | |
| $62.40 | -1.40 | -2.2% | $63.80 | $63.80 | $60.90 | 7,018 | |
| $63.80 | +0.40 | +0.6% | $63.20 | $63.80 | $60.80 | 12,005 | |
| $63.40 | +0.40 | +0.6% | $63.40 | $63.40 | $63.40 | 2 | |
| $63.00 | 0.00 | 0.0% | $62.00 | $63.40 | $61.10 | 10,107 | |
| $63.00 | 0.00 | 0.0% | $63.80 | $63.80 | $63.00 | 55 | |
| $63.00 | -1.30 | -2.0% | $64.30 | $64.30 | $63.00 | 5,051 | |
| $64.30 | 0.00 | 0.0% | $64.30 | $64.30 | $64.30 | 1 | |
| $64.30 | +0.50 | +0.8% | $61.50 | $64.30 | $61.50 | 1,002 | |
| $63.80 | +0.20 | +0.3% | $64.20 | $64.20 | $63.80 | 102 | |
| $63.60 | +1.10 | +1.8% | $61.90 | $63.80 | $61.50 | 22,152 | |
| $62.50 | +1.70 | +2.8% | $62.90 | $62.90 | $62.50 | 4,053 | |
| $60.80 | -3.20 | -5.0% | $64.00 | $64.00 | $60.80 | 12,056 | |
| $64.00 | +0.20 | +0.3% | $64.00 | $64.00 | $61.10 | 1,507 | |
| $63.80 | +0.20 | +0.3% | $63.80 | $63.80 | $63.80 | 3 | |
| $63.60 | 0.00 | 0.0% | $63.60 | $63.60 | $63.60 | 1 | |
| $63.60 | +0.10 | +0.2% | $63.00 | $63.60 | $62.00 | 2,154 | |
| $63.50 | +0.50 | +0.8% | $63.50 | $63.50 | $63.50 | 1,000 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | -0.30 | -0.5% | $63.30 | $63.30 | $63.00 | 2,000 | |
| $63.30 | -0.20 | -0.3% | $61.10 | $63.50 | $61.10 | 7,005 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | 0.00 | 0.0% | $63.00 | $63.50 | $63.00 | 4,026 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | +0.10 | +0.2% | $63.40 | $63.50 | $63.40 | 222 | |
| $63.40 | +0.10 | +0.2% | $63.30 | $63.40 | $63.00 | 2,043 | |
| $63.30 | 0.00 | 0.0% | $63.30 | $63.30 | $63.30 | 10 | |
| $63.30 | 0.00 | 0.0% | $63.30 | $63.30 | $63.30 | 1,000 | |
| $63.30 | +0.30 | +0.5% | $63.20 | $63.30 | $63.00 | 6,004 | |
| $63.00 | -0.20 | -0.3% | $63.20 | $63.20 | $60.50 | 4,133 | |
| $63.20 | +0.20 | +0.3% | $63.20 | $63.20 | $63.20 | 2 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 1,202 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $60.10 | 6,005 | |
| $63.00 | +0.10 | +0.2% | $63.00 | $63.00 | $60.30 | 3,180 | |
| $62.90 | 0.00 | 0.0% | $62.90 | $62.90 | $61.50 | 2,012 |
- Ticker
- TPEx:6926
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Shine-On Biomedical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Shine-On Biomedical Co., Ltd.