Stock listing
TPEx:6925 Eland Information Co., Ltd (意藍) 股價
Follow Eland Information Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:6925
$126.00 TWD -1.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $114.50 – $126.00 TWDOct 30, 2026
- Volume
- 969,264 sharesOct 30, 2026
- Market cap
- $2.52B TWDAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- $48.70 – $132.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.95M TWDMedian day 54,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6925 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.00 | -1.00 | -0.8% | $119.00 | $126.00 | $114.50 | 969,264 | |
| $127.00 | +4.50 | +3.7% | $122.00 | $132.00 | $119.00 | 1,209,959 | |
| $122.50 | +11.00 | +9.9% | $118.00 | $122.50 | $115.00 | 1,123,218 | |
| $111.50 | +10.00 | +9.9% | $102.50 | $111.50 | $102.50 | 2,498,804 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $101.50 | $101.50 | 0 | |
| $101.50 | -11.00 | -9.8% | $118.50 | $123.00 | $101.50 | 7,513,198 | |
| $112.50 | +10.00 | +9.8% | $112.50 | $112.50 | $112.50 | 297,425 | |
| $102.50 | +9.10 | +9.7% | $93.40 | $102.50 | $93.40 | 2,375,955 | |
| $93.40 | +2.90 | +3.2% | $90.50 | $99.40 | $90.00 | 4,994,037 | |
| $90.50 | +8.20 | +10.0% | $88.70 | $90.50 | $84.60 | 2,035,300 | |
| $82.30 | +7.40 | +9.9% | $73.50 | $82.30 | $73.50 | 1,656,250 | |
| $74.90 | -4.00 | -5.1% | $78.50 | $78.50 | $74.90 | 620,100 | |
| $78.90 | +0.50 | +0.6% | $79.20 | $84.00 | $78.80 | 2,467,098 | |
| $78.40 | +7.10 | +10.0% | $73.60 | $78.40 | $72.80 | 1,263,155 | |
| $71.30 | +0.10 | +0.1% | $70.00 | $75.50 | $69.90 | 447,090 | |
| $71.20 | -0.30 | -0.4% | $70.80 | $72.10 | $69.60 | 297,001 | |
| $71.50 | +2.30 | +3.3% | $69.20 | $75.50 | $68.20 | 905,000 | |
| $69.20 | +0.70 | +1.0% | $68.70 | $74.30 | $67.50 | 697,000 | |
| $68.50 | -3.60 | -5.0% | $72.10 | $72.10 | $68.50 | 493,805 | |
| $72.10 | -1.70 | -2.3% | $73.80 | $80.00 | $72.10 | 942,010 | |
| $73.80 | -1.20 | -1.6% | $74.80 | $75.00 | $72.70 | 1,218,044 | |
| $75.00 | +6.80 | +10.0% | $72.00 | $75.00 | $71.00 | 2,026,100 | |
| $68.20 | +6.20 | +10.0% | $62.60 | $68.20 | $62.60 | 1,439,959 | |
| $62.00 | +5.60 | +9.9% | $56.80 | $62.00 | $56.70 | 452,101 | |
| $56.40 | -1.40 | -2.4% | $58.30 | $58.30 | $56.10 | 116,310 | |
| $57.80 | -2.10 | -3.5% | $58.70 | $58.90 | $57.50 | 276,370 | |
| $59.90 | +3.20 | +5.6% | $56.80 | $62.30 | $56.80 | 624,000 | |
| $56.70 | -1.10 | -1.9% | $57.50 | $61.80 | $56.60 | 236,121 | |
| $57.80 | -2.90 | -4.8% | $58.40 | $60.20 | $56.90 | 566,100 | |
| $60.70 | +5.50 | +10.0% | $60.70 | $60.70 | $60.70 | 150,000 | |
| $55.20 | +5.00 | +10.0% | $51.20 | $55.20 | $51.20 | 105,000 | |
| $50.20 | +0.95 | +1.9% | $50.10 | $50.30 | $49.50 | 33,000 | |
| $49.25 | 0.00 | 0.0% | $49.40 | $49.40 | $49.25 | 2,000 | |
| $49.25 | -0.25 | -0.5% | $49.35 | $49.40 | $49.25 | 13,001 | |
| $49.50 | -0.35 | -0.7% | $49.20 | $50.00 | $49.20 | 11,000 | |
| $49.85 | -0.15 | -0.3% | $50.00 | $50.00 | $49.85 | 13,001 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.80 | $50.00 | 6,000 | |
| $50.00 | -0.60 | -1.2% | $50.50 | $50.50 | $50.00 | 7,000 | |
| $50.60 | -0.30 | -0.6% | $50.50 | $50.60 | $50.30 | 12,000 | |
| $50.90 | +1.30 | +2.6% | $51.50 | $51.50 | $50.10 | 54,000 | |
| $49.60 | -1.30 | -2.6% | $50.10 | $50.10 | $49.50 | 25,101 | |
| $50.90 | +0.60 | +1.2% | $50.30 | $50.90 | $50.10 | 13,226 | |
| $50.30 | +0.10 | +0.2% | $50.20 | $51.40 | $50.20 | 12,000 | |
| $50.20 | -0.20 | -0.4% | $50.80 | $50.90 | $50.20 | 19,000 | |
| $50.40 | 0.00 | 0.0% | $50.70 | $50.70 | $50.40 | 3,000 | |
| $50.40 | -0.40 | -0.8% | $50.80 | $50.80 | $50.10 | 6,000 | |
| $50.80 | +0.10 | +0.2% | $50.70 | $50.80 | $50.60 | 5,000 | |
| $50.70 | +0.50 | +1.0% | $51.10 | $51.20 | $50.60 | 11,000 | |
| $50.20 | +0.20 | +0.4% | $49.50 | $51.20 | $49.50 | 16,000 | |
| $50.00 | -0.50 | -1.0% | $50.50 | $50.50 | $49.90 | 43,000 | |
| $50.50 | -2.00 | -3.8% | $52.50 | $52.80 | $50.00 | 62,192 | |
| $52.50 | -1.20 | -2.2% | $53.60 | $53.60 | $51.50 | 32,000 | |
| $53.70 | -0.10 | -0.2% | $53.80 | $54.20 | $53.10 | 19,002 | |
| $53.80 | -0.60 | -1.1% | $54.40 | $54.50 | $53.60 | 29,000 | |
| $54.40 | 0.00 | 0.0% | $54.40 | $54.40 | $53.40 | 12,000 | |
| $54.40 | +1.20 | +2.3% | $53.90 | $56.70 | $52.90 | 26,000 | |
| $53.20 | -0.70 | -1.3% | $54.10 | $54.30 | $53.20 | 14,014 | |
| $53.90 | +0.90 | +1.7% | $53.10 | $53.90 | $52.10 | 29,100 | |
| $53.00 | +0.70 | +1.3% | $53.60 | $53.60 | $52.10 | 30,000 | |
| $52.30 | +1.20 | +2.3% | $52.10 | $52.30 | $51.20 | 15,010 | |
| $51.10 | 0.00 | 0.0% | $51.00 | $51.50 | $50.00 | 30,000 | |
| $51.10 | +1.40 | +2.8% | $50.20 | $51.50 | $50.20 | 41,000 | |
| $49.70 | -0.30 | -0.6% | $50.00 | $50.00 | $49.10 | 44,000 |
- Ticker
- TPEx:6925
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 19, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 19, 2025
康和證券投資趨勢論壇 2025
Conference · 23 slides · Nov 19, 2025
2025 Q3 Investment Forum
Conference · 24 slides · Sep 23, 2025
2025秋季產業趨勢暨企業論壇
Conference · 24 slides · Aug 22, 2025
Eland Information Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 5 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Eland Information Co., Ltd.