Stock listing
TPEx:6922 Neousys Technology, Inc. (宸曜) 股價
Follow Neousys Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6922
$186.00 TWD -8.50 (-4.4%)
Close on Oct 30, 2026
- Day range
- $186.00 – $190.50 TWDOct 30, 2026
- Volume
- 92,160 sharesOct 30, 2026
- Market cap
- $5.05B TWDAt the close on Oct 30, 2026 · price × 27.16M shares outstanding
- 52-week range
- $145.00 – $230.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.72M TWDMedian day 148,003 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6922 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.00 | -8.50 | -4.4% | $190.50 | $190.50 | $186.00 | 92,160 | |
| $194.50 | -1.50 | -0.8% | $196.00 | $196.50 | $191.50 | 30,441 | |
| $196.00 | +5.50 | +2.9% | $192.50 | $196.00 | $192.50 | 35,710 | |
| $190.50 | +1.50 | +0.8% | $189.00 | $192.50 | $189.00 | 47,395 | |
| $189.00 | 0.00 | 0.0% | $189.00 | $189.00 | $189.00 | 0 | |
| $189.00 | -6.50 | -3.3% | $195.50 | $195.50 | $189.00 | 85,652 | |
| $195.50 | +3.50 | +1.8% | $193.50 | $195.50 | $193.50 | 23,940 | |
| $192.00 | -0.50 | -0.3% | $192.50 | $196.00 | $192.00 | 46,646 | |
| $192.50 | -3.00 | -1.5% | $195.50 | $195.50 | $189.00 | 107,363 | |
| $195.50 | +1.50 | +0.8% | $197.50 | $199.00 | $194.00 | 55,049 | |
| $194.00 | -6.00 | -3.0% | $195.50 | $197.00 | $193.50 | 101,768 | |
| $200.00 | -0.50 | -0.2% | $202.00 | $203.50 | $200.00 | 48,020 | |
| $200.50 | -2.50 | -1.2% | $201.50 | $202.00 | $198.00 | 64,414 | |
| $203.00 | 0.00 | 0.0% | $201.50 | $204.50 | $201.00 | 89,502 | |
| $203.00 | -1.00 | -0.5% | $204.00 | $205.00 | $202.00 | 63,000 | |
| $204.00 | -7.00 | -3.3% | $208.00 | $211.00 | $204.00 | 140,185 | |
| $211.00 | -4.00 | -1.9% | $215.00 | $218.00 | $211.00 | 71,020 | |
| $215.00 | +2.50 | +1.2% | $213.50 | $217.50 | $208.00 | 149,110 | |
| $212.50 | -8.50 | -3.8% | $221.50 | $221.50 | $212.50 | 187,200 | |
| $221.00 | 0.00 | 0.0% | $225.00 | $225.00 | $218.00 | 81,031 | |
| $221.00 | -4.00 | -1.8% | $228.50 | $230.00 | $218.50 | 195,249 | |
| $225.00 | +13.00 | +6.1% | $212.00 | $228.50 | $210.00 | 481,142 | |
| $212.00 | +7.50 | +3.7% | $204.50 | $213.50 | $204.50 | 259,559 | |
| $204.50 | +0.50 | +0.2% | $204.50 | $208.00 | $199.50 | 94,149 | |
| $204.00 | -2.50 | -1.2% | $206.00 | $208.50 | $203.00 | 166,005 | |
| $206.50 | +18.50 | +9.8% | $190.50 | $206.50 | $190.00 | 338,013 | |
| $188.00 | 0.00 | 0.0% | $189.00 | $189.50 | $185.50 | 51,006 | |
| $188.00 | +3.50 | +1.9% | $185.00 | $191.00 | $185.00 | 77,264 | |
| $184.50 | +3.00 | +1.7% | $182.50 | $186.00 | $182.50 | 30,000 | |
| $181.50 | -4.00 | -2.2% | $185.50 | $189.50 | $181.50 | 80,000 | |
| $185.50 | -0.50 | -0.3% | $183.50 | $188.50 | $183.00 | 63,000 | |
| $186.00 | -4.00 | -2.1% | $187.00 | $189.00 | $185.00 | 66,061 | |
| $190.00 | -6.50 | -3.3% | $196.50 | $197.50 | $189.00 | 148,003 | |
| $196.50 | +3.50 | +1.8% | $196.00 | $198.50 | $193.00 | 94,001 | |
| $193.00 | -16.00 | -7.7% | $209.50 | $209.50 | $192.50 | 394,701 | |
| $209.00 | +0.50 | +0.2% | $213.50 | $217.00 | $209.00 | 424,250 | |
| $208.50 | +7.50 | +3.7% | $204.50 | $209.00 | $202.00 | 132,100 | |
| $201.00 | -5.50 | -2.7% | $208.00 | $210.00 | $201.00 | 154,056 | |
| $206.50 | +1.00 | +0.5% | $204.50 | $210.50 | $204.50 | 92,101 | |
| $205.50 | -1.50 | -0.7% | $207.50 | $210.00 | $205.00 | 127,080 | |
| $207.00 | -1.50 | -0.7% | $207.50 | $212.50 | $205.50 | 168,022 | |
| $208.50 | +2.50 | +1.2% | $207.50 | $213.50 | $206.50 | 191,270 | |
| $206.00 | -1.50 | -0.7% | $207.50 | $211.00 | $206.00 | 186,002 | |
| $207.50 | +3.50 | +1.7% | $205.00 | $209.50 | $203.50 | 130,039 | |
| $204.00 | -1.00 | -0.5% | $205.50 | $210.00 | $201.50 | 262,287 | |
| $205.00 | +2.50 | +1.2% | $202.50 | $216.50 | $200.00 | 525,727 | |
| $202.50 | +7.50 | +3.8% | $199.00 | $210.50 | $196.00 | 403,457 | |
| $195.00 | -5.50 | -2.7% | $208.50 | $210.50 | $193.00 | 298,126 | |
| $200.50 | +9.50 | +5.0% | $195.00 | $208.00 | $189.00 | 414,074 | |
| $191.00 | -9.00 | -4.5% | $198.50 | $198.50 | $191.00 | 170,037 | |
| $200.00 | -1.00 | -0.5% | $203.50 | $205.50 | $198.00 | 168,012 | |
| $201.00 | -5.50 | -2.7% | $209.50 | $209.50 | $197.50 | 333,068 | |
| $206.50 | +2.50 | +1.2% | $207.00 | $212.50 | $204.00 | 322,051 | |
| $204.00 | -9.00 | -4.2% | $213.00 | $213.00 | $203.00 | 408,424 | |
| $213.00 | +9.00 | +4.4% | $210.00 | $217.00 | $204.00 | 1,096,234 | |
| $204.00 | +18.50 | +10.0% | $204.00 | $204.00 | $204.00 | 357,178 | |
| $185.50 | -9.00 | -4.6% | $195.50 | $195.50 | $185.00 | 178,300 | |
| $194.50 | 0.00 | 0.0% | $196.50 | $196.50 | $186.50 | 204,447 | |
| $194.50 | +16.50 | +9.3% | $182.00 | $195.50 | $182.00 | 327,035 | |
| $178.00 | +2.50 | +1.4% | $175.50 | $180.50 | $172.50 | 198,000 | |
| $175.50 | +5.50 | +3.2% | $167.50 | $176.00 | $167.50 | 51,050 | |
| $170.00 | +7.50 | +4.6% | $173.00 | $173.50 | $166.00 | 166,100 | |
| $162.50 | -5.50 | -3.3% | $167.50 | $171.50 | $160.00 | 215,049 |
- Ticker
- TPEx:6922
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Jun 17, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Jun 17, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 20, 2025
2025 First Investor Conference
Conference · 17 slides · Jun 3, 2025
Neousys Investor Conference 2024
Conference · 19 slides · Nov 28, 2024
Neousys Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 6 decks · latest Jun 17, 2026
Log in to ask 6ix AI your own questions about Neousys Technology, Inc.