Stock listing
TPEx:6917 Andros Pharmaceuticals Co., Ltd. (竟天) 股價
Follow Andros Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6917
$32.30 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $31.90 – $33.00 TWDNov 2, 2026
- Volume
- 144,000 sharesNov 2, 2026
- Market cap
- $1.98B TWDAt the close on Nov 2, 2026 · price × 61.27M shares outstanding
- Traded on an average day
- $13.51M TWDMedian day 252,766 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6917 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | +0.05 | +0.2% | $32.35 | $33.00 | $31.90 | 144,000 | |
| $32.25 | -0.90 | -2.7% | $32.50 | $33.00 | $31.90 | 383,611 | |
| $33.15 | -0.80 | -2.4% | $33.45 | $34.70 | $32.85 | 458,006 | |
| $33.95 | +1.95 | +6.1% | $32.10 | $33.95 | $31.90 | 382,533 | |
| $32.00 | 0.00 | 0.0% | $31.85 | $32.50 | $31.80 | 243,296 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.45 | -1.4% | $32.50 | $32.70 | $31.90 | 342,246 | |
| $32.45 | +0.35 | +1.1% | $31.90 | $33.50 | $31.90 | 486,328 | |
| $32.10 | -0.20 | -0.6% | $32.40 | $34.15 | $31.90 | 604,568 | |
| $32.30 | -0.50 | -1.5% | $33.10 | $33.35 | $31.90 | 593,170 | |
| $32.80 | -0.20 | -0.6% | $34.00 | $34.00 | $32.25 | 697,493 | |
| $33.00 | -1.55 | -4.5% | $34.80 | $34.90 | $32.85 | 769,300 | |
| $34.55 | +0.60 | +1.8% | $33.50 | $34.95 | $33.00 | 291,353 | |
| $33.95 | +0.45 | +1.3% | $33.55 | $34.10 | $33.15 | 311,553 | |
| $33.50 | -0.35 | -1.0% | $34.35 | $34.80 | $33.15 | 299,206 | |
| $33.85 | -2.10 | -5.8% | $35.45 | $35.70 | $33.50 | 429,095 | |
| $35.95 | +1.80 | +5.3% | $34.00 | $36.20 | $33.40 | 455,059 | |
| $34.15 | -0.30 | -0.9% | $34.25 | $34.25 | $33.55 | 316,889 | |
| $34.45 | +0.20 | +0.6% | $34.50 | $35.00 | $33.95 | 256,196 | |
| $34.25 | -0.20 | -0.6% | $34.45 | $35.00 | $34.00 | 384,139 | |
| $34.45 | -0.15 | -0.4% | $35.00 | $35.35 | $34.40 | 211,308 | |
| $34.60 | -0.35 | -1.0% | $35.35 | $35.35 | $34.50 | 345,914 | |
| $34.95 | -0.70 | -2.0% | $35.40 | $35.95 | $34.85 | 309,501 | |
| $35.65 | -0.25 | -0.7% | $35.65 | $36.15 | $34.85 | 279,606 | |
| $35.90 | +0.25 | +0.7% | $35.95 | $36.05 | $35.50 | 212,227 | |
| $35.65 | -1.25 | -3.4% | $36.10 | $36.45 | $35.50 | 443,590 | |
| $36.90 | -1.10 | -2.9% | $38.25 | $39.65 | $36.10 | 454,644 | |
| $38.00 | -0.60 | -1.6% | $38.90 | $39.90 | $36.00 | 761,174 | |
| $38.60 | +2.45 | +6.8% | $35.85 | $38.90 | $35.85 | 1,211,057 | |
| $36.15 | +0.35 | +1.0% | $35.55 | $36.15 | $35.05 | 215,044 | |
| $35.80 | -0.90 | -2.5% | $36.70 | $36.80 | $35.35 | 443,551 | |
| $36.70 | -0.30 | -0.8% | $36.85 | $37.80 | $35.10 | 497,303 | |
| $37.00 | -2.70 | -6.8% | $39.95 | $40.50 | $33.60 | 2,000,623 | |
| $39.70 | +4.95 | +14.2% | $34.85 | $41.80 | $34.00 | 3,734,458 | |
| $34.75 | +2.85 | +8.9% | $32.10 | $35.90 | $31.80 | 506,475 | |
| $31.90 | 0.00 | 0.0% | $32.05 | $32.15 | $31.80 | 211,100 | |
| $31.90 | +0.10 | +0.3% | $31.70 | $32.05 | $31.70 | 169,164 | |
| $31.80 | +0.05 | +0.2% | $31.60 | $32.05 | $31.60 | 103,327 | |
| $31.75 | -0.10 | -0.3% | $32.00 | $32.05 | $31.60 | 76,031 | |
| $31.85 | +0.35 | +1.1% | $31.40 | $32.00 | $31.15 | 236,125 | |
| $31.50 | -0.40 | -1.3% | $31.60 | $32.00 | $31.00 | 193,747 | |
| $31.90 | +0.30 | +0.9% | $31.40 | $32.00 | $31.30 | 221,403 | |
| $31.60 | -0.35 | -1.1% | $32.00 | $32.00 | $31.35 | 135,276 | |
| $31.95 | -0.25 | -0.8% | $32.35 | $32.35 | $31.35 | 156,802 | |
| $32.20 | +0.10 | +0.3% | $32.05 | $32.50 | $31.55 | 84,854 | |
| $32.10 | +0.50 | +1.6% | $31.60 | $32.10 | $31.45 | 103,223 | |
| $31.60 | -0.95 | -2.9% | $31.90 | $32.50 | $31.60 | 108,862 | |
| $32.55 | +0.15 | +0.5% | $32.50 | $33.00 | $31.90 | 185,883 | |
| $32.40 | +0.75 | +2.4% | $31.80 | $34.00 | $31.80 | 212,922 | |
| $31.65 | -0.45 | -1.4% | $32.15 | $32.15 | $31.00 | 249,336 | |
| $32.10 | +0.25 | +0.8% | $31.50 | $33.40 | $31.40 | 279,785 | |
| $31.85 | +0.10 | +0.3% | $31.95 | $32.05 | $30.90 | 185,807 | |
| $31.75 | -0.30 | -0.9% | $31.95 | $32.10 | $31.60 | 145,945 | |
| $32.05 | -0.15 | -0.5% | $32.10 | $32.10 | $31.80 | 116,792 | |
| $32.20 | +0.15 | +0.5% | $32.05 | $32.60 | $31.90 | 222,182 | |
| $32.05 | -0.15 | -0.5% | $32.30 | $32.30 | $31.65 | 122,905 | |
| $32.20 | +0.20 | +0.6% | $32.00 | $32.30 | $31.75 | 153,132 | |
| $32.00 | -0.65 | -2.0% | $32.20 | $32.65 | $31.90 | 97,750 | |
| $32.65 | -0.40 | -1.2% | $33.15 | $33.15 | $32.15 | 68,652 | |
| $33.05 | -0.20 | -0.6% | $33.15 | $33.20 | $32.45 | 50,629 | |
| $33.25 | -0.15 | -0.4% | $32.50 | $33.50 | $32.50 | 86,346 | |
| $33.40 | +1.80 | +5.7% | $32.05 | $34.40 | $32.00 | 358,006 |
- Ticker
- TPEx:6917
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Andros Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Andros Pharmaceuticals Co., Ltd.