Stock listing
TPEx:6912 Yi Chun Green Technology Co., Ltd. (益鈞環科*) 股價
Follow Yi Chun Green Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6912
$8.94 TWD -0.35 (-3.8%)
Close on Nov 2, 2026
- Day range
- $8.70 – $9.29 TWDNov 2, 2026
- Volume
- 76,967 sharesNov 2, 2026
- Market cap
- $1.48B TWDAt the close on Nov 2, 2026 · price × 165.1M shares outstanding
- Traded on an average day
- $863,867 TWDMedian day 56,021 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6912 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | -0.35 | -3.8% | $9.29 | $9.29 | $8.70 | 76,967 | |
| $9.29 | -0.05 | -0.5% | $8.96 | $9.39 | $8.90 | 93,864 | |
| $9.34 | -0.36 | -3.7% | $9.70 | $9.70 | $9.05 | 144,251 | |
| $9.70 | +0.10 | +1.0% | $9.70 | $9.73 | $9.26 | 91,285 | |
| $9.60 | -0.55 | -5.4% | $9.91 | $10.00 | $9.50 | 70,603 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.05 | +0.5% | $10.05 | $10.15 | $9.91 | 51,062 | |
| $10.10 | -0.15 | -1.5% | $10.00 | $10.25 | $9.91 | 119,846 | |
| $10.25 | +0.20 | +2.0% | $10.15 | $10.25 | $9.85 | 70,006 | |
| $10.05 | -0.25 | -2.4% | $10.05 | $10.20 | $9.80 | 73,091 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.00 | 80,034 | |
| $10.35 | -0.10 | -1.0% | $10.50 | $10.50 | $9.91 | 34,181 | |
| $10.45 | +0.20 | +2.0% | $10.35 | $10.65 | $10.15 | 33,623 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.15 | 80,300 | |
| $10.25 | -0.05 | -0.5% | $10.30 | $10.45 | $10.05 | 102,582 | |
| $10.30 | -0.30 | -2.8% | $10.60 | $10.60 | $10.30 | 20,243 | |
| $10.60 | +0.30 | +2.9% | $10.55 | $10.85 | $10.35 | 102,573 | |
| $10.30 | -0.40 | -3.7% | $10.70 | $10.70 | $10.30 | 56,013 | |
| $10.70 | -0.30 | -2.7% | $11.00 | $11.00 | $10.25 | 50,987 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $10.65 | 40,547 | |
| $11.05 | +0.15 | +1.4% | $10.55 | $11.05 | $10.55 | 44,555 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.05 | $10.50 | 43,363 | |
| $11.00 | +0.05 | +0.5% | $10.75 | $11.00 | $10.10 | 203,000 | |
| $10.95 | +0.20 | +1.9% | $10.85 | $10.95 | $10.85 | 28,015 | |
| $10.75 | +0.20 | +1.9% | $10.65 | $10.90 | $10.65 | 51,449 | |
| $10.55 | -0.55 | -5.0% | $11.10 | $11.10 | $10.45 | 255,752 | |
| $11.10 | -0.75 | -6.3% | $11.40 | $11.55 | $10.60 | 186,272 | |
| $11.85 | +0.35 | +3.0% | $11.75 | $11.90 | $11.70 | 56,045 | |
| $11.50 | 0.00 | 0.0% | $11.85 | $11.90 | $11.50 | 56,028 | |
| $11.50 | -0.15 | -1.3% | $11.75 | $11.90 | $11.40 | 166,090 | |
| $11.65 | -0.25 | -2.1% | $11.90 | $11.90 | $11.60 | 12,000 | |
| $11.90 | +0.05 | +0.4% | $11.85 | $11.90 | $11.40 | 115,077 | |
| $11.85 | -0.20 | -1.7% | $12.00 | $12.00 | $11.45 | 19,011 | |
| $12.05 | +0.10 | +0.8% | $12.00 | $12.05 | $11.50 | 16,708 | |
| $11.95 | +0.45 | +3.9% | $11.50 | $12.00 | $11.20 | 72,569 | |
| $11.50 | -0.10 | -0.9% | $11.60 | $11.60 | $11.50 | 9,230 | |
| $11.60 | -0.30 | -2.5% | $12.10 | $12.10 | $11.05 | 174,926 | |
| $11.90 | -0.10 | -0.8% | $12.05 | $12.05 | $11.50 | 99,586 | |
| $12.00 | 0.00 | 0.0% | $12.10 | $12.10 | $11.75 | 31,221 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.15 | $11.80 | 149,479 | |
| $12.10 | -0.15 | -1.2% | $12.30 | $12.30 | $11.85 | 56,552 | |
| $12.25 | -0.20 | -1.6% | $12.45 | $12.50 | $11.90 | 89,262 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $11.95 | 23,460 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.50 | $11.95 | 13,162 | |
| $12.45 | +0.70 | +6.0% | $12.30 | $12.65 | $12.15 | 37,269 | |
| $11.75 | -1.30 | -10.0% | $13.05 | $13.05 | $11.75 | 34,705 | |
| $13.05 | -0.50 | -3.7% | $13.70 | $13.70 | $12.50 | 68,132 | |
| $13.55 | -1.60 | -10.6% | $15.15 | $15.15 | $13.05 | 321,892 | |
| $15.15 | +3.25 | +27.3% | $11.90 | $15.15 | $11.50 | 280,336 | |
| $11.90 | +0.05 | +0.4% | $11.40 | $11.90 | $11.35 | 14,242 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.90 | $11.40 | 33,430 | |
| $11.80 | +0.05 | +0.4% | $11.75 | $11.85 | $11.75 | 54,720 | |
| $11.75 | -0.10 | -0.8% | $11.70 | $11.85 | $11.25 | 95,466 | |
| $11.85 | -0.10 | -0.8% | $11.95 | $11.95 | $11.70 | 96,307 | |
| $11.95 | -0.10 | -0.8% | $12.05 | $12.05 | $11.80 | 96,568 | |
| $12.05 | +0.25 | +2.1% | $12.00 | $12.05 | $11.80 | 51,482 | |
| $11.80 | -0.40 | -3.3% | $12.20 | $12.20 | $11.80 | 32,250 | |
| $12.20 | +0.05 | +0.4% | $12.15 | $12.20 | $11.80 | 14,450 | |
| $12.15 | -0.05 | -0.4% | $12.20 | $12.20 | $11.75 | 25,832 | |
| $12.20 | +0.40 | +3.4% | $11.80 | $12.20 | $11.75 | 16,045 | |
| $11.80 | -0.30 | -2.5% | $12.00 | $12.15 | $11.80 | 5,080 | |
| $12.10 | +0.40 | +3.4% | $12.00 | $12.10 | $11.75 | 27,083 |
- Ticker
- TPEx:6912
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (October 2022)
Investor deck · 33 slides · October 2022
Yi Chun Green Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- Decks
- 1 deck · latest October 2022
Log in to ask 6ix AI your own questions about Yi Chun Green Technology Co., Ltd.