Stock listing
TPEx:6911 Chyunn Environment Corporation (群運) 股價
Follow Chyunn Environment Corporation into a list and get an email when it puts out news.
Share price · TPEX:6911
$27.20 TWD -0.75 (-2.7%)
Close on Oct 30, 2026
- Day range
- $27.10 – $27.90 TWDOct 30, 2026
- Volume
- 15,107 sharesOct 30, 2026
- Market cap
- $609.4M TWDAt the close on Oct 30, 2026 · price × 22.40M shares outstanding
- 52-week range
- $26.90 – $65.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $337,930 TWDMedian day 6,071 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6911 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | -0.75 | -2.7% | $27.40 | $27.90 | $27.10 | 15,107 | |
| $27.95 | -0.25 | -0.9% | $28.10 | $28.10 | $27.85 | 7,002 | |
| $28.20 | +0.10 | +0.4% | $28.20 | $28.20 | $28.20 | 1 | |
| $28.10 | -0.05 | -0.2% | $28.20 | $28.20 | $27.00 | 12,010 | |
| $28.15 | 0.00 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.15 | 0.00 | 0.0% | $28.15 | $28.15 | $27.35 | 7,014 | |
| $28.15 | +0.15 | +0.5% | $28.00 | $28.15 | $28.00 | 5,003 | |
| $28.00 | +0.85 | +3.1% | $27.10 | $28.00 | $26.90 | 18,111 | |
| $27.15 | -0.15 | -0.5% | $27.30 | $28.00 | $27.15 | 7,038 | |
| $27.30 | -0.40 | -1.4% | $27.95 | $28.00 | $27.30 | 6,017 | |
| $27.70 | -0.25 | -0.9% | $28.00 | $28.00 | $27.60 | 2,002 | |
| $27.95 | 0.00 | 0.0% | $27.50 | $27.95 | $27.40 | 8,221 | |
| $27.95 | -0.15 | -0.5% | $28.45 | $28.45 | $27.70 | 78,546 | |
| $28.10 | -0.05 | -0.2% | $28.15 | $28.45 | $28.10 | 8,002 | |
| $28.15 | -0.05 | -0.2% | $27.85 | $28.15 | $27.55 | 9,008 | |
| $28.20 | -0.25 | -0.9% | $28.50 | $28.50 | $27.90 | 20,112 | |
| $28.45 | 0.00 | 0.0% | $28.05 | $28.45 | $28.05 | 9,004 | |
| $28.45 | +0.05 | +0.2% | $28.45 | $28.50 | $28.10 | 6,002 | |
| $28.40 | +0.20 | +0.7% | $28.45 | $28.45 | $28.40 | 201 | |
| $28.20 | -0.20 | -0.7% | $28.40 | $28.40 | $27.95 | 16,173 | |
| $28.40 | +0.05 | +0.2% | $28.45 | $28.45 | $27.95 | 108,340 | |
| $28.35 | +0.25 | +0.9% | $27.80 | $28.45 | $27.80 | 24,004 | |
| $28.10 | 0.00 | 0.0% | $28.05 | $28.10 | $27.90 | 6,006 | |
| $28.10 | -0.05 | -0.2% | $28.20 | $28.20 | $27.90 | 8,110 | |
| $28.15 | +0.10 | +0.4% | $27.80 | $28.15 | $27.80 | 12,007 | |
| $28.05 | -1.10 | -3.8% | $28.00 | $29.15 | $27.80 | 48,409 | |
| $29.15 | 0.00 | 0.0% | $29.00 | $29.15 | $28.00 | 15 | |
| $29.15 | -0.05 | -0.2% | $29.20 | $29.20 | $29.15 | 2 | |
| $29.20 | +0.40 | +1.4% | $29.35 | $29.35 | $28.10 | 2,033 | |
| $28.80 | -0.60 | -2.0% | $29.40 | $29.40 | $28.10 | 2,054 | |
| $29.40 | +0.05 | +0.2% | $29.40 | $29.40 | $29.40 | 1 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 1 | |
| $29.35 | -0.05 | -0.2% | $29.35 | $29.35 | $29.35 | 1 | |
| $29.40 | +0.70 | +2.4% | $28.15 | $29.40 | $28.15 | 3 | |
| $28.70 | +0.50 | +1.8% | $28.20 | $29.35 | $28.20 | 2,002 | |
| $28.20 | -0.80 | -2.8% | $28.40 | $29.40 | $27.95 | 33,395 | |
| $29.00 | -0.20 | -0.7% | $29.45 | $29.45 | $28.40 | 9,373 | |
| $29.20 | -0.20 | -0.7% | $29.40 | $29.40 | $28.45 | 4,002 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 1 | |
| $29.40 | +0.05 | +0.2% | $29.35 | $29.40 | $28.40 | 13,011 | |
| $29.35 | -0.05 | -0.2% | $29.40 | $29.40 | $28.40 | 21,498 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 51 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.35 | 102 | |
| $29.40 | +0.50 | +1.7% | $28.90 | $29.40 | $28.80 | 5,585 | |
| $28.90 | -0.45 | -1.5% | $28.80 | $28.90 | $28.30 | 2,286 | |
| $29.35 | 0.00 | 0.0% | $29.40 | $29.40 | $28.30 | 35,451 | |
| $29.35 | -0.05 | -0.2% | $28.55 | $29.35 | $28.55 | 3 | |
| $29.40 | +0.90 | +3.2% | $28.50 | $29.40 | $28.35 | 4,109 | |
| $28.50 | -0.30 | -1.0% | $28.45 | $29.75 | $28.35 | 50,110 | |
| $28.80 | -0.15 | -0.5% | $28.50 | $28.90 | $28.50 | 12,003 | |
| $28.95 | -0.45 | -1.5% | $28.90 | $29.00 | $28.70 | 11,175 | |
| $29.40 | -0.05 | -0.2% | $29.30 | $29.40 | $28.90 | 19,202 | |
| $29.45 | +0.05 | +0.2% | $29.40 | $29.45 | $29.30 | 28,031 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 2 | |
| $29.40 | -0.05 | -0.2% | $29.40 | $29.40 | $29.40 | 1 | |
| $29.45 | +0.15 | +0.5% | $29.45 | $29.45 | $29.45 | 1 | |
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $29.30 | 1 | |
| $29.30 | 0.00 | 0.0% | $28.50 | $29.30 | $28.50 | 5,918 | |
| $29.30 | -0.20 | -0.7% | $29.50 | $29.50 | $28.55 | 17,100 | |
| $29.50 | 0.00 | 0.0% | $28.65 | $29.50 | $28.60 | 7,730 | |
| $29.50 | +0.10 | +0.3% | $29.50 | $29.50 | $28.70 | 6,071 | |
| $29.40 | +0.05 | +0.2% | $29.40 | $29.45 | $29.40 | 2,131 | |
| $29.35 | -0.05 | -0.2% | $29.35 | $29.35 | $28.05 | 11,294 |
- Ticker
- TPEx:6911
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
Chyunn Environment Corporation on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Chyunn Environment Corporation.