Stock listing
TPEx:6910 Grandsys Inc (德鴻) 股價
Follow Grandsys Inc into a list and get an email when it puts out news.
Share price · TPEX:6910
$24.90 TWD -0.30 (-1.2%)
Close on Oct 30, 2026
- Day range
- $24.90 – $25.10 TWDOct 30, 2026
- Volume
- 18,108 sharesOct 30, 2026
- Market cap
- $760.0M TWDAt the close on Oct 30, 2026 · price × 30.52M shares outstanding
- 52-week range
- $24.00 – $49.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $415,813 TWDMedian day 15,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6910 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.30 | -1.2% | $25.05 | $25.10 | $24.90 | 18,108 | |
| $25.20 | -0.35 | -1.4% | $26.25 | $26.25 | $25.20 | 5,028 | |
| $25.55 | +0.45 | +1.8% | $25.20 | $25.55 | $25.15 | 9,020 | |
| $25.10 | -0.05 | -0.2% | $25.15 | $25.25 | $25.10 | 13,211 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.30 | +1.2% | $25.55 | $25.70 | $24.90 | 19,010 | |
| $24.85 | -0.15 | -0.6% | $25.00 | $25.00 | $24.80 | 10,451 | |
| $25.00 | -0.15 | -0.6% | $25.00 | $25.00 | $25.00 | 2,025 | |
| $25.15 | -0.15 | -0.6% | $25.30 | $25.30 | $25.15 | 5,005 | |
| $25.30 | +0.30 | +1.2% | $25.80 | $25.80 | $25.25 | 11,010 | |
| $25.00 | -0.35 | -1.4% | $25.35 | $25.35 | $24.90 | 27,000 | |
| $25.35 | +0.05 | +0.2% | $25.25 | $25.50 | $25.20 | 12,000 | |
| $25.30 | -0.20 | -0.8% | $25.20 | $25.30 | $25.20 | 4,000 | |
| $25.50 | 0.00 | 0.0% | $25.45 | $25.55 | $25.45 | 8,000 | |
| $25.50 | +0.10 | +0.4% | $25.45 | $25.50 | $25.40 | 5,000 | |
| $25.40 | -0.20 | -0.8% | $25.30 | $25.40 | $25.30 | 8,000 | |
| $25.60 | -0.20 | -0.8% | $25.60 | $25.60 | $25.55 | 14,010 | |
| $25.80 | -0.45 | -1.7% | $26.25 | $26.25 | $25.80 | 19,000 | |
| $26.25 | -0.55 | -2.1% | $26.20 | $26.40 | $26.15 | 8,010 | |
| $26.80 | -0.15 | -0.6% | $26.95 | $27.20 | $26.60 | 27,000 | |
| $26.95 | +0.45 | +1.7% | $26.90 | $26.95 | $26.60 | 16,000 | |
| $26.50 | +0.50 | +1.9% | $25.90 | $26.70 | $25.90 | 25,180 | |
| $26.00 | +0.50 | +2.0% | $25.50 | $26.20 | $25.50 | 20,190 | |
| $25.50 | -0.15 | -0.6% | $25.70 | $25.80 | $25.45 | 8,000 | |
| $25.65 | +0.30 | +1.2% | $25.60 | $26.25 | $25.20 | 45,000 | |
| $25.35 | -0.40 | -1.6% | $25.75 | $25.80 | $25.35 | 38,000 | |
| $25.75 | +0.70 | +2.8% | $25.10 | $25.75 | $25.10 | 35,000 | |
| $25.05 | -0.05 | -0.2% | $25.15 | $25.20 | $25.00 | 11,000 | |
| $25.10 | +0.20 | +0.8% | $25.45 | $25.45 | $24.85 | 8,000 | |
| $24.90 | -0.20 | -0.8% | $24.85 | $25.25 | $24.85 | 15,000 | |
| $25.10 | +0.40 | +1.6% | $25.45 | $25.45 | $24.80 | 18,000 | |
| $24.70 | -0.30 | -1.2% | $25.00 | $25.30 | $24.70 | 25,000 | |
| $25.00 | +0.40 | +1.6% | $24.30 | $25.45 | $24.25 | 35,000 | |
| $24.60 | -0.30 | -1.2% | $25.00 | $25.00 | $24.60 | 8,001 | |
| $24.90 | 0.00 | 0.0% | $24.50 | $24.90 | $24.10 | 21,000 | |
| $24.90 | +0.15 | +0.6% | $25.00 | $25.00 | $24.90 | 12,095 | |
| $24.75 | -0.05 | -0.2% | $24.70 | $24.90 | $24.60 | 15,010 | |
| $24.80 | -0.50 | -2.0% | $25.25 | $25.25 | $24.80 | 15,000 | |
| $25.30 | +0.10 | +0.4% | $25.30 | $25.35 | $24.80 | 19,000 | |
| $25.20 | +0.60 | +2.4% | $24.85 | $25.30 | $24.80 | 43,000 | |
| $24.60 | +0.20 | +0.8% | $24.55 | $24.60 | $24.45 | 8,000 | |
| $24.40 | -0.10 | -0.4% | $24.40 | $24.40 | $24.40 | 6,001 | |
| $24.50 | -0.10 | -0.4% | $24.60 | $24.60 | $24.50 | 6,000 | |
| $24.60 | +0.15 | +0.6% | $24.70 | $24.75 | $24.40 | 19,000 | |
| $24.45 | -0.30 | -1.2% | $24.60 | $25.05 | $24.45 | 17,040 | |
| $24.75 | +0.25 | +1.0% | $24.50 | $25.45 | $24.50 | 17,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.45 | 16,000 | |
| $24.50 | +0.30 | +1.2% | $24.50 | $24.50 | $24.50 | 6,000 | |
| $24.20 | -0.20 | -0.8% | $24.45 | $24.45 | $24.20 | 13,000 | |
| $24.40 | -0.20 | -0.8% | $24.70 | $24.70 | $24.30 | 12,000 | |
| $24.60 | +0.50 | +2.1% | $24.50 | $25.00 | $24.40 | 36,000 | |
| $24.10 | -0.90 | -3.6% | $25.00 | $25.00 | $24.00 | 50,001 | |
| $25.00 | -0.15 | -0.6% | $25.15 | $25.20 | $24.80 | 22,000 | |
| $25.15 | +0.05 | +0.2% | $25.10 | $25.30 | $25.10 | 20,000 | |
| $25.10 | +0.10 | +0.4% | $25.75 | $25.75 | $25.00 | 9,000 | |
| $25.00 | +0.30 | +1.2% | $24.55 | $25.00 | $24.55 | 18,000 | |
| $24.70 | 0.00 | 0.0% | $25.00 | $25.00 | $24.40 | 3,000 | |
| $24.70 | +0.40 | +1.6% | $24.30 | $25.20 | $24.30 | 34,001 | |
| $24.30 | +0.10 | +0.4% | $24.55 | $24.55 | $24.25 | 22,000 | |
| $24.20 | -0.20 | -0.8% | $24.40 | $24.40 | $24.20 | 16,000 | |
| $24.40 | 0.00 | 0.0% | $24.80 | $24.80 | $24.20 | 18,001 | |
| $24.40 | +0.40 | +1.7% | $24.45 | $24.75 | $24.30 | 12,007 | |
| $24.00 | -0.10 | -0.4% | $24.20 | $24.25 | $24.00 | 7,000 |
- Ticker
- TPEx:6910
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2025)
Investor deck · 40 slides · 2025
H1 2023 Earnings Presentation
Earnings · 33 slides · Aug 17, 2023
IPO Roadshow (May 2023)
IPO roadshow · 32 slides · May 2023
Grandsys Inc on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about Grandsys Inc.