Stock listing
TPEx:6899 Apex Material Technology Corp. (創為精密) 股價
Follow Apex Material Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6899
$49.15 TWD +0.65 (+1.3%)
Close on Oct 30, 2026
- Day range
- $48.05 – $49.15 TWDOct 30, 2026
- Volume
- 7,759 sharesOct 30, 2026
- Market cap
- $2.06B TWDAt the close on Oct 30, 2026 · price × 41.90M shares outstanding
- 52-week range
- $48.05 – $70.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $580,006 TWDMedian day 11,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6899 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.15 | +0.65 | +1.3% | $48.10 | $49.15 | $48.05 | 7,759 | |
| $48.50 | -0.45 | -0.9% | $48.60 | $48.60 | $48.50 | 18,200 | |
| $48.95 | +0.60 | +1.2% | $48.40 | $48.95 | $48.40 | 7,020 | |
| $48.35 | -0.45 | -0.9% | $48.60 | $48.60 | $48.20 | 19,045 | |
| $48.80 | 0.00 | 0.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.80 | -0.20 | -0.4% | $48.60 | $48.80 | $48.60 | 4,545 | |
| $49.00 | +0.10 | +0.2% | $48.90 | $49.15 | $48.75 | 13,000 | |
| $48.90 | -0.15 | -0.3% | $48.65 | $49.05 | $48.55 | 9,000 | |
| $49.05 | +0.05 | +0.1% | $48.85 | $49.45 | $48.70 | 18,000 | |
| $49.00 | +0.25 | +0.5% | $48.85 | $49.00 | $48.85 | 12,000 | |
| $48.75 | -0.10 | -0.2% | $48.80 | $48.95 | $48.70 | 19,000 | |
| $48.85 | -0.25 | -0.5% | $49.10 | $49.10 | $48.80 | 8,000 | |
| $49.10 | -0.20 | -0.4% | $48.95 | $49.10 | $48.90 | 15,000 | |
| $49.30 | -0.90 | -1.8% | $49.10 | $49.35 | $49.10 | 17,000 | |
| $50.20 | +0.90 | +1.8% | $49.30 | $50.20 | $49.30 | 6,000 | |
| $49.30 | -0.20 | -0.4% | $49.10 | $49.40 | $49.10 | 13,000 | |
| $49.50 | -0.10 | -0.2% | $50.10 | $50.10 | $49.10 | 20,000 | |
| $49.60 | +0.10 | +0.2% | $49.60 | $49.60 | $49.60 | 2,000 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.65 | $49.35 | 10,000 | |
| $49.50 | -0.30 | -0.6% | $49.40 | $49.50 | $49.30 | 11,000 | |
| $49.80 | +0.30 | +0.6% | $50.00 | $50.00 | $48.90 | 11,000 | |
| $49.50 | +0.10 | +0.2% | $49.40 | $49.50 | $48.70 | 13,000 | |
| $49.40 | +0.10 | +0.2% | $49.90 | $49.90 | $49.30 | 5,000 | |
| $49.30 | -0.90 | -1.8% | $50.10 | $50.10 | $49.30 | 15,000 | |
| $50.20 | -0.80 | -1.6% | $50.60 | $50.60 | $50.00 | 12,000 | |
| $51.00 | +1.00 | +2.0% | $49.00 | $53.90 | $49.00 | 39,000 | |
| $50.00 | +0.40 | +0.8% | $49.05 | $50.00 | $49.05 | 8,000 | |
| $49.60 | +0.05 | +0.1% | $49.30 | $49.60 | $48.70 | 14,000 | |
| $49.55 | +0.40 | +0.8% | $50.00 | $50.00 | $49.55 | 2,000 | |
| $49.15 | +0.05 | +0.1% | $49.10 | $49.40 | $49.05 | 8,000 | |
| $49.10 | -0.40 | -0.8% | $49.50 | $49.50 | $49.05 | 5,000 | |
| $49.50 | -0.30 | -0.6% | $49.45 | $49.50 | $49.00 | 10,000 | |
| $49.80 | 0.00 | 0.0% | $49.75 | $49.85 | $49.70 | 7,000 | |
| $49.80 | -0.15 | -0.3% | $49.80 | $49.85 | $49.80 | 4,000 | |
| $49.95 | +0.15 | +0.3% | $49.65 | $49.95 | $49.65 | 9,000 | |
| $49.80 | -0.20 | -0.4% | $50.00 | $50.00 | $49.50 | 16,100 | |
| $50.00 | +0.30 | +0.6% | $49.75 | $50.40 | $49.75 | 4,000 | |
| $49.70 | -0.15 | -0.3% | $49.85 | $49.90 | $49.70 | 9,000 | |
| $49.85 | -0.25 | -0.5% | $50.10 | $50.10 | $49.85 | 4,000 | |
| $50.10 | +0.10 | +0.2% | $49.40 | $51.00 | $49.40 | 6,000 | |
| $50.00 | -0.50 | -1.0% | $50.00 | $50.70 | $50.00 | 15,004 | |
| $50.50 | +0.30 | +0.6% | $50.50 | $50.50 | $50.10 | 9,000 | |
| $50.20 | 0.00 | 0.0% | $50.10 | $50.40 | $50.00 | 12,007 | |
| $50.20 | +0.20 | +0.4% | $50.50 | $50.50 | $50.20 | 16,005 | |
| $50.00 | +0.20 | +0.4% | $49.40 | $50.00 | $49.35 | 10,195 | |
| $49.80 | -0.20 | -0.4% | $49.90 | $50.00 | $49.80 | 15,005 | |
| $50.00 | -0.20 | -0.4% | $50.20 | $50.20 | $50.00 | 17,050 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 3,000 | |
| $50.20 | +0.10 | +0.2% | $50.30 | $50.40 | $50.20 | 6,000 | |
| $50.10 | -0.40 | -0.8% | $50.00 | $50.30 | $50.00 | 5,000 | |
| $50.50 | -0.50 | -1.0% | $51.00 | $51.00 | $50.40 | 6,088 | |
| $51.00 | +0.40 | +0.8% | $50.80 | $51.20 | $50.80 | 29,000 | |
| $50.60 | -0.20 | -0.4% | $50.80 | $51.00 | $50.50 | 17,000 | |
| $50.80 | -0.20 | -0.4% | $50.30 | $51.00 | $50.30 | 18,000 | |
| $51.00 | +0.30 | +0.6% | $50.70 | $51.00 | $50.50 | 15,000 | |
| $50.70 | -0.10 | -0.2% | $51.10 | $51.30 | $50.40 | 15,300 | |
| $50.80 | -0.10 | -0.2% | $50.90 | $50.90 | $50.50 | 13,015 | |
| $50.90 | -0.10 | -0.2% | $51.00 | $51.00 | $50.60 | 6,005 | |
| $51.00 | +0.60 | +1.2% | $51.00 | $51.20 | $50.80 | 12,000 | |
| $50.40 | +0.40 | +0.8% | $50.10 | $50.40 | $50.00 | 7,000 | |
| $50.00 | +0.05 | +0.1% | $50.50 | $50.70 | $49.80 | 12,000 | |
| $49.95 | +0.95 | +1.9% | $49.65 | $50.20 | $49.65 | 26,000 | |
| $49.00 | 0.00 | 0.0% | $48.70 | $49.40 | $48.70 | 18,000 |
- Ticker
- TPEx:6899
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
2023Q3 Earnings Presentation
Earnings · 46 slides · 2023
Apex Material Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Apex Material Technology Corp.