Stock listing
TPEx:6898 ChainSea Information Integrated Co Ltd (程曦資訊) 股價
Follow ChainSea Information Integrated Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6898
$65.10 TWD -0.10 (-0.2%)
Close on Nov 2, 2026
- Day range
- $64.00 – $65.20 TWDNov 2, 2026
- Volume
- 75,545 sharesNov 2, 2026
- Market cap
- $2.14B TWDAt the close on Nov 2, 2026 · price × 32.89M shares outstanding
- 52-week range
- $61.20 – $134.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.24M TWDMedian day 40,525 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6898 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.10 | -0.10 | -0.2% | $64.10 | $65.20 | $64.00 | 75,545 | |
| $65.20 | +1.10 | +1.7% | $62.80 | $65.70 | $61.20 | 197,109 | |
| $64.10 | -1.20 | -1.8% | $64.70 | $65.00 | $64.10 | 125,036 | |
| $65.30 | -1.90 | -2.8% | $65.90 | $65.90 | $64.00 | 273,021 | |
| $67.20 | -6.20 | -8.4% | $62.70 | $67.60 | $62.60 | 524,991 | |
| $73.40 | +0.40 | +0.5% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.00 | -3.80 | -4.9% | $76.80 | $76.80 | $71.00 | 79,030 | |
| $76.80 | -0.90 | -1.2% | $77.70 | $77.70 | $74.80 | 14,966 | |
| $77.70 | +0.20 | +0.3% | $77.50 | $77.70 | $75.70 | 19,695 | |
| $77.50 | 0.00 | 0.0% | $77.50 | $77.50 | $74.80 | 17,264 | |
| $77.50 | +2.20 | +2.9% | $75.50 | $77.50 | $74.00 | 8,928 | |
| $75.30 | -0.10 | -0.1% | $75.50 | $75.50 | $73.60 | 16,424 | |
| $75.40 | -4.50 | -5.6% | $79.90 | $79.90 | $73.60 | 70,736 | |
| $79.90 | -3.10 | -3.7% | $83.00 | $83.10 | $78.00 | 45,395 | |
| $83.00 | -0.10 | -0.1% | $85.90 | $85.90 | $80.80 | 28,383 | |
| $83.10 | -3.20 | -3.7% | $86.30 | $86.30 | $81.70 | 47,756 | |
| $86.30 | -1.40 | -1.6% | $85.50 | $88.60 | $83.40 | 51,491 | |
| $87.70 | -0.10 | -0.1% | $87.00 | $88.00 | $83.10 | 86,111 | |
| $87.80 | -3.10 | -3.4% | $88.10 | $90.90 | $85.50 | 71,609 | |
| $90.90 | +0.50 | +0.6% | $90.40 | $91.50 | $88.10 | 43,550 | |
| $90.40 | +2.20 | +2.5% | $90.00 | $90.40 | $87.50 | 56,485 | |
| $88.20 | -0.80 | -0.9% | $90.90 | $90.90 | $84.30 | 80,728 | |
| $89.00 | +1.50 | +1.7% | $90.90 | $91.00 | $89.00 | 49,161 | |
| $87.50 | -1.20 | -1.4% | $86.10 | $90.90 | $86.10 | 41,618 | |
| $88.70 | +0.20 | +0.2% | $88.60 | $88.90 | $86.10 | 150,273 | |
| $88.50 | +3.70 | +4.4% | $82.10 | $88.60 | $82.10 | 78,094 | |
| $84.80 | +1.80 | +2.2% | $84.30 | $84.80 | $82.00 | 14,709 | |
| $83.00 | +2.90 | +3.6% | $80.10 | $85.00 | $80.10 | 49,993 | |
| $80.10 | -0.80 | -1.0% | $80.90 | $80.90 | $78.00 | 19,226 | |
| $80.90 | +0.90 | +1.1% | $80.00 | $80.90 | $77.40 | 2,106 | |
| $80.00 | +0.10 | +0.1% | $80.00 | $80.00 | $78.30 | 4,003 | |
| $79.90 | -0.10 | -0.1% | $77.40 | $80.00 | $77.40 | 1,334 | |
| $80.00 | -1.30 | -1.6% | $78.90 | $81.30 | $78.80 | 10,819 | |
| $81.30 | -2.20 | -2.6% | $81.00 | $83.50 | $78.00 | 51,123 | |
| $83.50 | -1.00 | -1.2% | $83.50 | $85.00 | $82.00 | 5,757 | |
| $84.50 | +2.60 | +3.2% | $82.00 | $88.00 | $81.90 | 91,490 | |
| $81.90 | +0.10 | +0.1% | $81.80 | $84.00 | $80.70 | 59,897 | |
| $81.80 | -1.10 | -1.3% | $82.90 | $82.90 | $79.60 | 42,135 | |
| $82.90 | -0.60 | -0.7% | $83.50 | $83.50 | $81.50 | 40,533 | |
| $83.50 | -0.60 | -0.7% | $84.10 | $84.10 | $80.50 | 43,834 | |
| $84.10 | +2.30 | +2.8% | $82.40 | $84.20 | $81.80 | 63,326 | |
| $81.80 | -0.30 | -0.4% | $82.00 | $82.40 | $80.10 | 36,219 | |
| $82.10 | +1.80 | +2.2% | $82.10 | $82.40 | $78.70 | 61,030 | |
| $80.30 | +7.00 | +9.5% | $73.40 | $80.30 | $73.00 | 73,096 | |
| $73.30 | -0.20 | -0.3% | $73.50 | $73.50 | $71.70 | 7,352 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $71.60 | 17,800 | |
| $73.50 | +1.20 | +1.7% | $72.30 | $73.50 | $71.60 | 34,613 | |
| $72.30 | -1.20 | -1.6% | $73.50 | $73.50 | $71.20 | 22,503 | |
| $73.50 | +1.50 | +2.1% | $72.10 | $73.60 | $71.50 | 36,612 | |
| $72.00 | +0.20 | +0.3% | $71.80 | $72.00 | $71.00 | 17,185 | |
| $71.80 | -2.10 | -2.8% | $73.90 | $73.90 | $70.10 | 88,249 | |
| $73.90 | +0.40 | +0.5% | $73.90 | $74.00 | $71.90 | 21,068 | |
| $73.50 | -0.80 | -1.1% | $74.20 | $74.20 | $71.00 | 40,516 | |
| $74.30 | 0.00 | 0.0% | $74.30 | $74.30 | $72.20 | 9,406 | |
| $74.30 | -0.20 | -0.3% | $75.00 | $75.20 | $71.90 | 32,808 | |
| $74.50 | -0.30 | -0.4% | $74.90 | $74.90 | $71.70 | 25,505 | |
| $74.80 | -0.10 | -0.1% | $74.90 | $74.90 | $73.00 | 10,372 | |
| $74.90 | 0.00 | 0.0% | $75.00 | $75.00 | $71.70 | 24,881 | |
| $74.90 | +0.90 | +1.2% | $74.90 | $74.90 | $71.70 | 26,052 | |
| $74.00 | -0.40 | -0.5% | $74.40 | $74.90 | $71.40 | 87,543 | |
| $74.40 | -0.60 | -0.8% | $75.00 | $75.00 | $71.60 | 17,544 | |
| $75.00 | -0.50 | -0.7% | $75.30 | $75.50 | $74.00 | 13,426 |
- Ticker
- TPEx:6898
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
ChainSea Information Integrated Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about ChainSea Information Integrated Co Ltd.