Stock listing
TPEx:6894 Waste Recovery Technology Inc (衛司特) 股價
Follow Waste Recovery Technology Inc into a list and get an email when it puts out news.
Share price · TPEX:6894
$381.00 TWD -15.00 (-3.8%)
Close on Nov 2, 2026
- Day range
- $380.00 – $403.00 TWDNov 2, 2026
- Volume
- 133,714 sharesNov 2, 2026
- Market cap
- $9.07B TWDAt the close on Nov 2, 2026 · price × 23.80M shares outstanding
- 52-week range
- $183.50 – $443.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.12M TWDMedian day 53,502 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6894 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $381.00 | -15.00 | -3.8% | $396.00 | $403.00 | $380.00 | 133,714 | |
| $396.00 | -9.50 | -2.3% | $390.50 | $412.00 | $390.00 | 123,519 | |
| $405.50 | -1.50 | -0.4% | $404.00 | $411.00 | $388.00 | 119,523 | |
| $407.00 | +18.00 | +4.6% | $400.00 | $408.00 | $384.50 | 143,622 | |
| $389.00 | -31.00 | -7.4% | $418.50 | $424.50 | $389.00 | 203,690 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $420.00 | 0 | |
| $420.00 | -15.00 | -3.4% | $439.50 | $442.00 | $410.00 | 268,377 | |
| $435.00 | +30.50 | +7.5% | $418.00 | $443.50 | $416.50 | 574,546 | |
| $404.50 | +34.00 | +9.2% | $377.50 | $407.50 | $371.00 | 331,161 | |
| $370.50 | -6.50 | -1.7% | $376.00 | $376.50 | $367.00 | 100,598 | |
| $377.00 | -16.00 | -4.1% | $389.00 | $395.00 | $376.50 | 119,100 | |
| $393.00 | -8.50 | -2.1% | $387.50 | $404.50 | $387.50 | 219,120 | |
| $401.50 | +36.00 | +9.8% | $373.00 | $402.00 | $370.00 | 387,613 | |
| $365.50 | -10.50 | -2.8% | $395.00 | $395.00 | $364.50 | 165,040 | |
| $376.00 | +14.00 | +3.9% | $369.00 | $398.00 | $367.00 | 491,152 | |
| $362.00 | -1.00 | -0.3% | $359.00 | $370.00 | $359.00 | 78,000 | |
| $363.00 | +4.00 | +1.1% | $356.50 | $366.00 | $356.00 | 56,000 | |
| $359.00 | +1.00 | +0.3% | $353.50 | $362.00 | $353.50 | 64,000 | |
| $358.00 | -5.00 | -1.4% | $363.00 | $365.00 | $355.00 | 89,000 | |
| $363.00 | +3.00 | +0.8% | $357.00 | $363.50 | $357.00 | 30,111 | |
| $360.00 | -1.00 | -0.3% | $361.50 | $363.50 | $358.50 | 28,011 | |
| $361.00 | -1.00 | -0.3% | $365.50 | $368.50 | $361.00 | 42,000 | |
| $362.00 | -5.00 | -1.4% | $366.00 | $367.00 | $362.00 | 20,000 | |
| $367.00 | -5.50 | -1.5% | $371.50 | $371.50 | $365.00 | 45,000 | |
| $372.50 | +2.50 | +0.7% | $371.50 | $372.50 | $367.00 | 33,080 | |
| $370.00 | -0.50 | -0.1% | $375.50 | $382.50 | $370.00 | 116,001 | |
| $370.50 | +9.00 | +2.5% | $360.00 | $382.00 | $355.00 | 127,101 | |
| $361.50 | +6.50 | +1.8% | $356.50 | $366.00 | $356.50 | 76,339 | |
| $355.00 | +2.00 | +0.6% | $355.00 | $361.50 | $355.00 | 57,005 | |
| $353.00 | +0.50 | +0.1% | $354.00 | $355.50 | $352.00 | 20,000 | |
| $352.50 | -11.50 | -3.2% | $357.00 | $363.50 | $351.50 | 34,005 | |
| $364.00 | +8.00 | +2.2% | $354.50 | $369.00 | $354.50 | 111,000 | |
| $356.00 | -5.50 | -1.5% | $352.50 | $360.00 | $350.00 | 58,896 | |
| $361.50 | +23.50 | +7.0% | $338.50 | $365.00 | $338.50 | 196,041 | |
| $338.00 | -2.00 | -0.6% | $334.50 | $341.00 | $331.00 | 37,002 | |
| $340.00 | -13.00 | -3.7% | $353.00 | $353.00 | $338.00 | 54,000 | |
| $353.00 | 0.00 | 0.0% | $353.00 | $357.50 | $348.50 | 17,100 | |
| $353.00 | +4.00 | +1.1% | $349.00 | $353.00 | $346.00 | 21,000 | |
| $349.00 | -7.00 | -2.0% | $353.00 | $357.00 | $349.00 | 28,001 | |
| $356.00 | +0.50 | +0.1% | $351.50 | $356.00 | $348.50 | 48,010 | |
| $355.50 | +1.50 | +0.4% | $356.00 | $358.00 | $351.00 | 33,050 | |
| $354.00 | +3.50 | +1.0% | $357.00 | $374.00 | $353.00 | 194,059 | |
| $350.50 | +20.50 | +6.2% | $335.00 | $355.50 | $332.00 | 136,000 | |
| $330.00 | 0.00 | 0.0% | $330.00 | $330.00 | $327.50 | 32,001 | |
| $330.00 | +6.00 | +1.9% | $327.50 | $332.00 | $327.00 | 21,000 | |
| $324.00 | -4.00 | -1.2% | $323.00 | $324.00 | $320.00 | 24,000 | |
| $328.00 | +2.00 | +0.6% | $335.00 | $335.00 | $326.50 | 9,000 | |
| $326.00 | -7.00 | -2.1% | $330.50 | $332.50 | $323.00 | 28,000 | |
| $333.00 | +2.50 | +0.8% | $336.00 | $336.50 | $327.50 | 26,006 | |
| $330.50 | +0.50 | +0.2% | $320.50 | $335.00 | $320.50 | 25,000 | |
| $330.00 | -16.00 | -4.6% | $342.00 | $342.00 | $325.00 | 60,001 | |
| $346.00 | +10.00 | +3.0% | $336.50 | $347.00 | $332.50 | 34,100 | |
| $336.00 | -2.50 | -0.7% | $338.00 | $338.50 | $333.00 | 21,000 | |
| $338.50 | 0.00 | 0.0% | $342.50 | $345.50 | $336.00 | 52,000 | |
| $338.50 | -6.50 | -1.9% | $341.00 | $349.00 | $338.00 | 61,002 | |
| $345.00 | -1.50 | -0.4% | $341.00 | $345.50 | $338.50 | 36,010 | |
| $346.50 | -0.50 | -0.1% | $347.00 | $350.50 | $343.50 | 36,098 | |
| $347.00 | -5.50 | -1.6% | $353.50 | $355.50 | $346.50 | 22,150 | |
| $352.50 | -1.50 | -0.4% | $350.00 | $355.00 | $346.50 | 24,067 | |
| $354.00 | +11.00 | +3.2% | $348.00 | $365.00 | $348.00 | 58,000 | |
| $343.00 | +11.00 | +3.3% | $331.50 | $344.00 | $331.50 | 39,000 | |
| $332.00 | +9.00 | +2.8% | $323.00 | $335.00 | $320.50 | 53,004 |
- Ticker
- TPEx:6894
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 11, 2025
Q3 2025 Earnings Presentation
Earnings · 26 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 11, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 22, 2025
Q2 2024 Earnings Presentation
Earnings · 36 slides · Aug 14, 2024
FY2023 Earnings Presentation
Earnings · 34 slides · Mar 14, 2024
Waste Recovery Technology Inc on 6ix
- Decks
- 7 decks · latest Nov 11, 2025
Log in to ask 6ix AI your own questions about Waste Recovery Technology Inc.