Stock listing
TPEx:6892 Taiwan Bio Therapeutics Co., Ltd. (台寶生醫) 股價
Follow Taiwan Bio Therapeutics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6892
$26.00 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 1:07 PM GMT+8, Nov 3, 2026
- Day range so far
- $24.90 – $27.00 TWDDelayed at least 15 minutes · 1:07 PM GMT+8, Nov 3, 2026
- Volume
- 280,000 sharesDelayed at least 15 minutes · 1:07 PM GMT+8, Nov 3, 2026
- Market cap
- $2.44B TWDDelayed at least 15 minutes · 1:07 PM GMT+8, Nov 3, 2026 · price × 94.02M shares outstanding
- Traded on an average day
- $3.14M TWDMedian day 72,836 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6892 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | -0.10 | -0.4% | $25.95 | $27.00 | $24.90 | 282,002 | |
| $26.00 | -0.40 | -1.5% | $26.40 | $26.40 | $25.00 | 58,615 | |
| $26.40 | -0.40 | -1.5% | $26.45 | $26.55 | $25.65 | 353,527 | |
| $26.80 | +0.25 | +0.9% | $26.75 | $26.80 | $26.35 | 204,940 | |
| $26.55 | +0.15 | +0.6% | $26.40 | $27.10 | $26.30 | 246,794 | |
| $26.40 | +0.10 | +0.4% | $26.20 | $26.70 | $26.00 | 179,604 | |
| $26.30 | -0.40 | -1.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.90 | $27.00 | $26.20 | 312,977 | |
| $26.90 | -0.50 | -1.8% | $27.30 | $27.65 | $26.50 | 296,283 | |
| $27.40 | +1.20 | +4.6% | $26.10 | $28.35 | $25.80 | 271,062 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $25.50 | 128,962 | |
| $26.20 | +0.10 | +0.4% | $26.10 | $26.20 | $25.80 | 124,282 | |
| $26.10 | 0.00 | 0.0% | $26.00 | $26.20 | $25.90 | 55,349 | |
| $26.10 | -0.45 | -1.7% | $26.55 | $26.80 | $26.00 | 53,878 | |
| $26.55 | +0.15 | +0.6% | $26.40 | $26.80 | $26.10 | 44,421 | |
| $26.40 | -0.30 | -1.1% | $26.90 | $27.00 | $26.40 | 39,939 | |
| $26.70 | 0.00 | 0.0% | $27.05 | $27.35 | $26.50 | 49,359 | |
| $26.70 | -0.40 | -1.5% | $27.10 | $27.45 | $26.70 | 87,782 | |
| $27.10 | +0.20 | +0.7% | $26.80 | $27.15 | $26.50 | 180,165 | |
| $26.90 | +0.75 | +2.9% | $25.90 | $26.90 | $25.80 | 320,812 | |
| $26.15 | -0.20 | -0.8% | $26.00 | $26.20 | $25.90 | 72,836 | |
| $26.35 | +0.10 | +0.4% | $25.90 | $26.40 | $25.90 | 83,396 | |
| $26.25 | -0.15 | -0.6% | $26.40 | $26.45 | $26.00 | 54,193 | |
| $26.40 | +0.20 | +0.8% | $25.30 | $26.95 | $25.30 | 97,547 | |
| $26.20 | -0.95 | -3.5% | $26.60 | $26.60 | $26.00 | 38,060 | |
| $27.15 | +0.60 | +2.3% | $26.50 | $27.35 | $25.80 | 79,454 | |
| $26.55 | +0.75 | +2.9% | $25.80 | $26.70 | $25.80 | 56,885 | |
| $25.80 | -0.40 | -1.5% | $26.20 | $26.20 | $25.80 | 19,680 | |
| $26.20 | -0.75 | -2.8% | $26.10 | $26.25 | $25.55 | 181,238 | |
| $26.95 | +0.85 | +3.3% | $26.15 | $26.95 | $25.90 | 74,124 | |
| $26.10 | -0.10 | -0.4% | $26.00 | $26.30 | $26.00 | 60,791 | |
| $26.20 | -0.10 | -0.4% | $25.80 | $26.35 | $25.80 | 289,649 | |
| $26.30 | -0.50 | -1.9% | $26.95 | $27.00 | $25.70 | 146,525 | |
| $26.80 | -0.30 | -1.1% | $27.40 | $27.95 | $26.30 | 236,157 | |
| $27.10 | +1.00 | +3.8% | $26.10 | $28.55 | $26.10 | 614,524 | |
| $26.10 | +0.45 | +1.8% | $25.70 | $26.75 | $25.45 | 228,878 | |
| $25.65 | -0.45 | -1.7% | $25.60 | $26.10 | $25.35 | 36,710 | |
| $26.10 | +1.35 | +5.5% | $24.40 | $26.25 | $24.40 | 178,112 | |
| $24.75 | -0.30 | -1.2% | $25.85 | $25.85 | $24.30 | 68,597 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $26.05 | $24.45 | 93,805 | |
| $25.10 | 0.00 | 0.0% | $26.00 | $26.00 | $23.90 | 167,602 | |
| $25.10 | -0.95 | -3.6% | $25.90 | $26.50 | $24.55 | 171,048 | |
| $26.05 | +0.55 | +2.2% | $25.20 | $26.50 | $25.20 | 55,841 | |
| $25.50 | 0.00 | 0.0% | $25.60 | $25.70 | $25.00 | 72,406 | |
| $25.50 | +0.50 | +2.0% | $25.40 | $26.00 | $24.95 | 45,194 | |
| $25.00 | -0.30 | -1.2% | $25.30 | $26.70 | $24.50 | 120,858 | |
| $25.30 | -0.10 | -0.4% | $25.20 | $25.65 | $24.50 | 18,069 | |
| $25.40 | +0.10 | +0.4% | $24.40 | $25.60 | $24.40 | 57,935 | |
| $25.30 | +0.80 | +3.3% | $24.20 | $25.40 | $24.20 | 38,193 | |
| $24.50 | 0.00 | 0.0% | $24.60 | $24.60 | $23.95 | 15,024 | |
| $24.50 | -0.20 | -0.8% | $24.70 | $24.80 | $23.90 | 11,207 | |
| $24.70 | +0.35 | +1.4% | $25.10 | $25.10 | $23.90 | 48,168 | |
| $24.35 | +0.75 | +3.2% | $23.90 | $25.10 | $23.90 | 48,020 | |
| $23.60 | -0.75 | -3.1% | $24.35 | $24.35 | $23.55 | 19,697 | |
| $24.35 | +0.45 | +1.9% | $24.20 | $24.35 | $23.95 | 40,004 | |
| $23.90 | -0.60 | -2.4% | $24.60 | $24.60 | $23.70 | 188,355 | |
| $24.50 | -0.50 | -2.0% | $24.45 | $25.00 | $24.30 | 38,802 | |
| $25.00 | +0.60 | +2.5% | $24.40 | $25.05 | $24.30 | 18,410 | |
| $24.40 | -0.10 | -0.4% | $24.50 | $25.00 | $23.80 | 40,758 | |
| $24.50 | -0.60 | -2.4% | $24.35 | $25.10 | $23.80 | 102,321 | |
| $25.10 | +0.10 | +0.4% | $23.85 | $25.10 | $23.85 | 60,039 | |
| $25.00 | -0.20 | -0.8% | $25.20 | $25.20 | $23.90 | 101,089 | |
| $25.20 | -1.00 | -3.8% | $26.20 | $26.20 | $23.95 | 61,999 |
- Ticker
- TPEx:6892
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Bio Therapeutics Co., Ltd.