Stock listing
TPEx:6877 HYE Technology Co., Ltd. (鏵友益) 股價
Follow HYE Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6877
$144.50 TWD -5.50 (-3.7%)
Close on Oct 30, 2026
- Day range
- $141.00 – $150.00 TWDOct 30, 2026
- Volume
- 591,284 sharesOct 30, 2026
- Market cap
- $6.79B TWDAt the close on Oct 30, 2026 · price × 46.97M shares outstanding
- 52-week range
- $78.30 – $198.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.65M TWDMedian day 63,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6877 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.50 | -5.50 | -3.7% | $150.00 | $150.00 | $141.00 | 591,284 | |
| $150.00 | -3.00 | -2.0% | $153.00 | $153.00 | $148.00 | 241,314 | |
| $153.00 | +6.50 | +4.4% | $150.00 | $155.50 | $149.50 | 177,254 | |
| $146.50 | -2.50 | -1.7% | $151.50 | $151.50 | $143.50 | 284,483 | |
| $149.00 | 0.00 | 0.0% | $149.00 | $149.00 | $149.00 | 0 | |
| $149.00 | -7.50 | -4.8% | $158.50 | $161.00 | $146.00 | 489,421 | |
| $156.50 | +6.50 | +4.3% | $154.00 | $157.00 | $152.50 | 224,563 | |
| $150.00 | -2.50 | -1.6% | $154.50 | $155.00 | $149.00 | 244,205 | |
| $152.50 | -10.50 | -6.4% | $158.50 | $159.50 | $150.00 | 1,168,312 | |
| $163.00 | +14.50 | +9.8% | $148.00 | $163.00 | $148.00 | 893,957 | |
| $148.50 | -4.00 | -2.6% | $155.50 | $160.50 | $143.50 | 1,443,005 | |
| $152.50 | +13.50 | +9.7% | $149.00 | $152.50 | $148.00 | 411,884 | |
| $139.00 | -1.50 | -1.1% | $137.50 | $142.00 | $130.00 | 334,000 | |
| $140.50 | +6.50 | +4.9% | $130.00 | $140.50 | $128.50 | 279,500 | |
| $134.00 | +1.50 | +1.1% | $128.00 | $134.50 | $128.00 | 232,130 | |
| $132.50 | 0.00 | 0.0% | $133.00 | $137.00 | $129.00 | 238,000 | |
| $132.50 | -13.00 | -8.9% | $144.00 | $144.00 | $131.00 | 410,207 | |
| $145.50 | -6.50 | -4.3% | $153.50 | $153.50 | $140.00 | 881,007 | |
| $152.00 | +13.50 | +9.7% | $152.00 | $152.00 | $150.00 | 352,111 | |
| $138.50 | +12.50 | +9.9% | $138.50 | $138.50 | $138.50 | 157,041 | |
| $126.00 | -2.00 | -1.6% | $129.00 | $129.00 | $124.00 | 64,300 | |
| $128.00 | +5.50 | +4.5% | $122.50 | $130.00 | $122.50 | 75,002 | |
| $122.50 | -4.00 | -3.2% | $123.00 | $126.00 | $122.50 | 22,058 | |
| $126.50 | +3.00 | +2.4% | $125.00 | $127.50 | $123.50 | 103,031 | |
| $123.50 | +2.50 | +2.1% | $121.00 | $126.00 | $121.00 | 96,202 | |
| $121.00 | +1.50 | +1.3% | $121.50 | $122.00 | $119.50 | 38,100 | |
| $119.50 | +5.00 | +4.4% | $116.00 | $120.00 | $116.00 | 37,371 | |
| $114.50 | +1.50 | +1.3% | $115.00 | $117.00 | $114.50 | 32,001 | |
| $113.00 | +5.00 | +4.6% | $106.50 | $115.50 | $106.50 | 61,005 | |
| $108.00 | -4.00 | -3.6% | $110.50 | $112.50 | $108.00 | 49,050 | |
| $112.00 | 0.00 | 0.0% | $110.50 | $112.50 | $109.00 | 42,000 | |
| $112.00 | -4.00 | -3.4% | $112.00 | $114.00 | $112.00 | 22,068 | |
| $116.00 | -1.50 | -1.3% | $116.00 | $116.50 | $115.00 | 23,000 | |
| $117.50 | 0.00 | 0.0% | $118.00 | $119.00 | $116.00 | 52,001 | |
| $117.50 | -4.00 | -3.3% | $125.00 | $127.00 | $116.50 | 187,110 | |
| $121.50 | +11.00 | +10.0% | $112.50 | $121.50 | $112.50 | 96,222 | |
| $110.50 | +0.50 | +0.5% | $113.00 | $113.50 | $110.00 | 27,100 | |
| $110.00 | -3.50 | -3.1% | $112.50 | $112.50 | $109.50 | 86,038 | |
| $113.50 | -1.50 | -1.3% | $113.50 | $115.50 | $112.50 | 37,000 | |
| $115.00 | +1.50 | +1.3% | $114.00 | $117.00 | $113.00 | 63,001 | |
| $113.50 | -3.00 | -2.6% | $116.50 | $116.50 | $112.50 | 46,258 | |
| $116.50 | +0.50 | +0.4% | $116.00 | $117.00 | $113.50 | 37,200 | |
| $116.00 | -2.00 | -1.7% | $118.50 | $118.50 | $116.00 | 20,051 | |
| $118.00 | +3.50 | +3.1% | $114.50 | $119.00 | $113.50 | 49,000 | |
| $114.50 | 0.00 | 0.0% | $114.00 | $114.50 | $110.50 | 22,058 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $116.00 | $113.00 | 41,000 | |
| $115.00 | -2.50 | -2.1% | $117.50 | $117.50 | $114.50 | 26,058 | |
| $117.50 | -2.50 | -2.1% | $117.50 | $119.00 | $114.00 | 53,006 | |
| $120.00 | +2.00 | +1.7% | $114.50 | $120.00 | $114.50 | 27,000 | |
| $118.00 | -4.50 | -3.7% | $122.00 | $122.00 | $118.00 | 52,000 | |
| $122.50 | -2.50 | -2.0% | $120.50 | $123.00 | $119.50 | 21,287 | |
| $125.00 | -3.50 | -2.7% | $124.50 | $127.00 | $123.00 | 17,000 | |
| $128.50 | +1.00 | +0.8% | $130.00 | $130.00 | $126.50 | 24,004 | |
| $127.50 | 0.00 | 0.0% | $127.00 | $129.00 | $125.50 | 51,000 | |
| $127.50 | 0.00 | 0.0% | $127.00 | $127.50 | $124.50 | 40,100 | |
| $127.50 | +5.50 | +4.5% | $121.00 | $128.00 | $121.00 | 91,001 | |
| $122.00 | -3.00 | -2.4% | $123.50 | $125.00 | $120.00 | 53,000 | |
| $125.00 | 0.00 | 0.0% | $124.50 | $125.00 | $121.00 | 58,000 | |
| $125.00 | +5.50 | +4.6% | $122.50 | $125.00 | $120.50 | 82,000 | |
| $119.50 | -1.00 | -0.8% | $121.00 | $126.00 | $118.50 | 207,100 | |
| $120.50 | +8.50 | +7.6% | $118.00 | $123.00 | $115.00 | 447,000 | |
| $112.00 | +8.50 | +8.2% | $107.00 | $112.00 | $105.00 | 59,000 | |
| $103.50 | -5.50 | -5.0% | $108.50 | $111.50 | $103.00 | 87,030 |
- Ticker
- TPEx:6877
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about HYE Technology Co., Ltd.