Stock listing
TPEx:6876 Launxp Biomedical Co., Ltd. (朗齊生醫*) 股價
Follow Launxp Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6876
$13.95 TWD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $13.55 – $13.95 TWDOct 30, 2026
- Volume
- 7,016 sharesOct 30, 2026
- Market cap
- $983.9M TWDAt the close on Oct 30, 2026 · price × 70.53M shares outstanding
- Traded on an average day
- $4.03M TWDMedian day 142,743 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6876 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.55 | 7,016 | |
| $14.00 | -0.10 | -0.7% | $14.10 | $14.10 | $13.45 | 16,413 | |
| $14.10 | +0.20 | +1.4% | $14.05 | $14.10 | $13.90 | 47,317 | |
| $13.90 | -0.05 | -0.4% | $14.05 | $14.20 | $13.90 | 89,751 | |
| $13.95 | -0.10 | -0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.05 | -0.45 | -3.1% | $14.40 | $14.45 | $13.95 | 87,306 | |
| $14.50 | 0.00 | 0.0% | $14.00 | $14.70 | $14.00 | 77,376 | |
| $14.50 | +0.50 | +3.6% | $13.95 | $14.50 | $13.95 | 62,140 | |
| $14.00 | -0.95 | -6.4% | $15.05 | $15.05 | $13.95 | 256,085 | |
| $14.95 | -0.10 | -0.7% | $15.05 | $15.05 | $14.90 | 33,753 | |
| $15.05 | -0.20 | -1.3% | $15.25 | $15.25 | $14.95 | 142,743 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.50 | $14.90 | 200,904 | |
| $15.25 | 0.00 | 0.0% | $15.20 | $15.75 | $14.60 | 114,073 | |
| $15.25 | +0.05 | +0.3% | $15.40 | $15.40 | $15.00 | 48,846 | |
| $15.20 | +0.10 | +0.7% | $15.35 | $15.55 | $15.05 | 49,603 | |
| $15.10 | -0.80 | -5.0% | $16.05 | $16.05 | $14.95 | 274,943 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $16.20 | $15.50 | 29,618 | |
| $15.85 | -0.10 | -0.6% | $15.95 | $15.95 | $15.25 | 231,510 | |
| $15.95 | +0.15 | +0.9% | $15.45 | $16.00 | $15.40 | 91,317 | |
| $15.80 | 0.00 | 0.0% | $15.50 | $16.00 | $15.45 | 111,792 | |
| $15.80 | -1.10 | -6.5% | $17.05 | $17.05 | $15.50 | 288,264 | |
| $16.90 | -0.45 | -2.6% | $17.40 | $17.40 | $16.90 | 107,446 | |
| $17.35 | +0.15 | +0.9% | $17.30 | $17.50 | $17.00 | 110,108 | |
| $17.20 | +0.50 | +3.0% | $17.00 | $18.10 | $16.65 | 408,913 | |
| $16.70 | +0.70 | +4.4% | $15.55 | $17.45 | $15.55 | 317,530 | |
| $16.00 | +1.55 | +10.7% | $14.70 | $16.05 | $14.70 | 191,692 | |
| $14.45 | +0.05 | +0.3% | $14.55 | $14.55 | $14.25 | 62,953 | |
| $14.40 | -0.15 | -1.0% | $14.55 | $14.55 | $13.50 | 100,482 | |
| $14.55 | +0.05 | +0.3% | $14.50 | $14.55 | $13.95 | 12,755 | |
| $14.50 | -0.55 | -3.7% | $15.05 | $15.05 | $13.35 | 193,612 | |
| $15.05 | -0.35 | -2.3% | $15.50 | $16.30 | $14.50 | 282,137 | |
| $15.40 | -1.45 | -8.6% | $17.35 | $17.35 | $13.95 | 687,139 | |
| $16.85 | -0.55 | -3.2% | $18.00 | $18.25 | $16.55 | 673,174 | |
| $17.40 | +1.75 | +11.2% | $15.80 | $18.35 | $15.40 | 1,170,669 | |
| $15.65 | +1.45 | +10.2% | $15.30 | $16.10 | $14.15 | 691,985 | |
| $14.20 | +2.15 | +17.8% | $11.95 | $14.20 | $11.95 | 217,550 | |
| $12.05 | -0.15 | -1.2% | $12.15 | $12.25 | $11.90 | 139,310 | |
| $12.20 | +0.20 | +1.7% | $11.90 | $12.25 | $11.85 | 42,914 | |
| $12.00 | -0.10 | -0.8% | $12.30 | $12.30 | $11.70 | 118,234 | |
| $12.10 | +0.30 | +2.5% | $11.60 | $12.10 | $11.40 | 91,513 | |
| $11.80 | -0.25 | -2.1% | $12.05 | $12.05 | $11.40 | 163,306 | |
| $12.05 | +0.15 | +1.3% | $11.85 | $12.05 | $11.60 | 63,118 | |
| $11.90 | -0.15 | -1.2% | $12.05 | $12.05 | $11.50 | 171,807 | |
| $12.05 | 0.00 | 0.0% | $11.55 | $12.05 | $11.55 | 40,275 | |
| $12.05 | -0.10 | -0.8% | $12.15 | $12.15 | $11.75 | 133,293 | |
| $12.15 | +0.05 | +0.4% | $11.90 | $12.30 | $11.50 | 166,901 | |
| $12.10 | -0.35 | -2.8% | $12.20 | $12.45 | $11.80 | 549,441 | |
| $12.45 | -0.05 | -0.4% | $12.05 | $12.45 | $11.90 | 119,985 | |
| $12.50 | -0.55 | -4.2% | $13.05 | $13.05 | $11.95 | 199,314 | |
| $13.05 | 0.00 | 0.0% | $12.85 | $13.40 | $11.45 | 318,569 | |
| $13.05 | +1.90 | +17.0% | $11.00 | $14.75 | $11.00 | 1,229,260 | |
| $11.15 | +1.38 | +14.1% | $9.55 | $11.25 | $9.09 | 2,408,256 | |
| $9.77 | -0.73 | -7.0% | $10.35 | $10.50 | $9.77 | 1,073,382 | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.70 | $10.25 | 509,458 | |
| $10.55 | -1.30 | -11.0% | $11.85 | $11.85 | $10.50 | 1,204,775 | |
| $11.85 | -0.70 | -5.6% | $12.05 | $12.60 | $11.35 | 577,881 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.05 | 25,601 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.60 | $12.05 | 37,015 | |
| $12.55 | +0.45 | +3.7% | $12.25 | $12.60 | $12.00 | 77,142 | |
| $12.10 | -0.95 | -7.3% | $13.05 | $13.05 | $11.90 | 433,261 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.65 | $12.75 | 432,470 | |
| $13.05 | +0.60 | +4.8% | $12.10 | $13.05 | $11.90 | 856,315 | |
| $12.45 | -1.05 | -7.8% | $13.50 | $13.80 | $12.10 | 333,892 |
- Ticker
- TPEx:6876
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Mar 18, 2026
Earnings Presentation (March 2026)
Earnings · 37 slides
Decks
Earnings Presentation (March 2026)
Earnings · 37 slides · Mar 18, 2026
Investor Presentation (October 2024)
Investor deck · 50 slides · October 2024
Launxp Biomedical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 2 decks · latest Mar 18, 2026
Log in to ask 6ix AI your own questions about Launxp Biomedical Co., Ltd.